PACOIN

PACOIN Price (PACOIN)

Date	Market	Type	Price (USD)	Price	PACOIN	2nd ASSET	Total	TXN
Mar 22 07:06 AM	PACOIN / WETH	Buy	$0.0₁₅3643	0.0₁₈1727 WETH	7.59T	0.0₅1000 WETH	$0.0₂2764	0xb0a...a536d
Mar 22 07:06 AM	PACOIN / WETH	Sell	$0.0₁₅2111	0.0₁₈1001 WETH	31.81T	7.41 WETH	$0.0₂6715	0xa84...432f6
Mar 21 01:35 PM	PACOIN / WETH	Buy	$0.0₂1172	0.0₆5432 WETH	186.07K	0.1000 WETH	$217.98	0xd83...b29f6
Mar 21 01:34 PM	PACOIN / WETH	Sell	$0.0₂1141	0.0₆5287 WETH	691.21K	0.3835 WETH	$788.07	0x1fe...9e5f6
Mar 21 01:33 PM	PACOIN / WETH	Buy	$0.0₂1264	0.0₆5857 WETH	908.71K	0.4991 WETH	$1.15K	0x562...94b88
Mar 21 01:33 PM	PACOIN / WETH	Buy	$0.0₂1105	0.0₆5122 WETH	400.46K	0.2000 WETH	$442.39	0x1e3...912ad
Mar 21 01:32 PM	PACOIN / WETH	Buy	$0.0₂1045	0.0₆4842 WETH	758.79K	0.3500 WETH	$792.22	0x798...238cd
Mar 21 01:31 PM	PACOIN / WETH	Sell	$0.0₃9422	0.0₆4370 WETH	777.07K	0.3567 WETH	$732.14	0x0ad...64ff5
Mar 21 01:30 PM	PACOIN / WETH	Buy	$0.0₂1047	0.0₆4853 WETH	103.48K	0.0500 WETH	$108.27	0xe24...206e6
Mar 21 01:30 PM	PACOIN / WETH	Buy	$0.0₂1032	0.0₆4784 WETH	501.99K	0.2328 WETH	$517.76	0x0ac...abc3d
Mar 21 01:29 PM	PACOIN / WETH	Buy	$0.0₃9637	0.0₆4469 WETH	112.40K	0.0500 WETH	$108.32	0x2df...7d807
Mar 21 01:28 PM	PACOIN / WETH	Buy	$0.0₃9494	0.0₆4403 WETH	1.22M	0.5000 WETH	$1.16K	0xf35...0719a
Mar 21 01:26 PM	PACOIN / WETH	Sell	$0.0₃8124	0.0₆3768 WETH	292.97K	0.1120 WETH	$238.00	0x23d...4bade
Mar 21 01:26 PM	PACOIN / WETH	Buy	$0.0₃8423	0.0₆3906 WETH	946.26K	0.3500 WETH	$796.96	0x155...342ec
Mar 21 01:25 PM	PACOIN / WETH	Buy	$0.0₃7511	0.0₆3483 WETH	291.20K	0.1000 WETH	$218.69	0xcb2...e46bd
Mar 21 01:24 PM	PACOIN / WETH	Buy	$0.0₃7260	0.0₆3367 WETH	613.42K	0.2000 WETH	$445.31	0x81a...7f812
Mar 21 01:23 PM	PACOIN / WETH	Buy	$0.0₃6771	0.0₆3140 WETH	1.77M	0.5074 WETH	$1.20K	0x721...14ffb
Mar 21 01:22 PM	PACOIN / WETH	Buy	$0.0₃5607	0.0₆2600 WETH	2.13M	0.5000 WETH	$1.19K	0x410...0f533
Mar 21 01:22 PM	PACOIN / WETH	Sell	$0.0₃4567	0.0₆2117 WETH	1.79M	0.4121 WETH	$818.43	0xbd7...24b61
Mar 21 01:21 PM	PACOIN / WETH	Buy	$0.0₃5421	0.0₆2513 WETH	826.63K	0.2000 WETH	$448.10	0xaa7...799bb
Mar 21 01:20 PM	PACOIN / WETH	Sell	$0.0₃5000	0.0₆2317 WETH	891.06K	0.2150 WETH	$445.50	0x5f4...8f971
Mar 21 01:19 PM	PACOIN / WETH	Buy	$0.0₃5456	0.0₆2528 WETH	199.19K	0.0500 WETH	$108.66	0x6ff...ea252
Mar 21 01:19 PM	PACOIN / WETH	Sell	$0.0₃5348	0.0₆2478 WETH	704.96K	0.1805 WETH	$376.98	0xe33...7f8d4
Mar 21 01:18 PM	PACOIN / WETH	Buy	$0.0₃5741	0.0₆2661 WETH	2.07M	0.4997 WETH	$1.19K	0x5a1...c3a32
Mar 21 01:18 PM	PACOIN / WETH	Buy	$0.0₃4688	0.0₆2173 WETH	1.74M	0.3500 WETH	$813.87	0x4d8...6aca8
Mar 21 01:17 PM	PACOIN / WETH	Buy	$0.0₃4013	0.0₆1860 WETH	548.82K	0.1000 WETH	$220.20	0x9ad...77559
Mar 21 01:17 PM	PACOIN / WETH	Buy	$0.0₃3830	0.0₆1775 WETH	575.38K	0.1000 WETH	$220.32	0x3f4...cfce4
Mar 21 01:17 PM	PACOIN / WETH	Buy	$0.0₃3651	0.0₆1692 WETH	603.92K	0.1000 WETH	$220.44	0xc6d...fb598
Mar 21 01:16 PM	PACOIN / WETH	Buy	$0.0₃3476	0.0₆1611 WETH	3.73M	0.5243 WETH	$1.30K	0x248...61116
Mar 21 01:16 PM	PACOIN / WETH	Sell	$0.0₃2631	0.0₆1220 WETH	1.38M	0.1766 WETH	$363.71	0xecf...21980
Mar 21 01:16 PM	PACOIN / WETH	Buy	$0.0₃2903	0.0₆1346 WETH	1.57M	0.2000 WETH	$454.90	0x6ef...fc749
Mar 21 01:15 PM	PACOIN / WETH	Buy	$0.0₃2596	0.0₆1204 WETH	3.22M	0.3500 WETH	$837.02	0xb95...0b00d
Mar 21 01:15 PM	PACOIN / WETH	Sell	$0.0₃2101	0.0₇9737 WETH	3.40M	0.3689 WETH	$713.81	0xece...8b277
Mar 21 01:15 PM	PACOIN / WETH	Buy	$0.0₃2626	0.0₆1218 WETH	3.19M	0.3500 WETH	$836.51	0x677...c3bef
Mar 21 01:14 PM	PACOIN / WETH	Sell	$0.0₃2128	0.0₇9861 WETH	3.61M	0.4003 WETH	$768.18	0xe97...34c40
Mar 21 01:14 PM	PACOIN / WETH	Buy	$0.0₃2704	0.0₆1254 WETH	818.59K	0.1000 WETH	$221.32	0xbcc...2d90a
Mar 21 01:14 PM	PACOIN / WETH	Buy	$0.0₃2554	0.0₆1184 WETH	8.76M	0.7992 WETH	$2.24K	0x8f2...54158
Mar 21 01:14 PM	PACOIN / WETH	Buy	$0.0₃1508	0.0₇6991 WETH	726.88K	0.0500 WETH	$109.61	0x43d...d08bf
Mar 21 01:13 PM	PACOIN / WETH	Buy	$0.0₃1452	0.0₇6729 WETH	755.36K	0.0500 WETH	$109.65	0xdcb...5d0a5
Mar 21 01:12 PM	PACOIN / WETH	Buy	$0.0₃1397	0.0₇6473 WETH	1.60M	0.1000 WETH	$223.87	0x324...b3919
Mar 21 01:11 PM	PACOIN / WETH	Buy	$0.0₃1290	0.0₇5976 WETH	3.63M	0.2000 WETH	$468.44	0xcc8...cb988
Mar 21 01:11 PM	PACOIN / WETH	Sell	$0.0₃1088	0.0₇5041 WETH	3.85M	0.2115 WETH	$418.14	0xe98...97406
Mar 21 01:10 PM	PACOIN / WETH	Buy	$0.0₃1302	0.0₇6035 WETH	3.60M	0.2000 WETH	$468.26	0x56c...b8833
Mar 21 01:10 PM	PACOIN / WETH	Sell	$0.0₃1100	0.0₇5095 WETH	919.03K	0.0477 WETH	$101.01	0x13b...6c09f
Mar 21 01:10 PM	PACOIN / WETH	Buy	$0.0₃1146	0.0₇5312 WETH	13.79M	0.5574 WETH	$1.58K	0x79e...94d5d
Mar 21 01:10 PM	PACOIN / WETH	Buy	$0.0₄6597	0.0₇3058 WETH	3.46M	0.1000 WETH	$228.13	0x7bb...72d50
Mar 21 01:09 PM	PACOIN / WETH	Buy	$0.0₄5866	0.0₇2719 WETH	16.29M	0.3500 WETH	$955.46	0xc2a...28dee
Mar 21 01:08 PM	PACOIN / WETH	Buy	$0.0₄3643	0.0₇1689 WETH	6.40M	0.1000 WETH	$232.99	0xe8a...b53cb
Mar 21 01:07 PM	PACOIN / WETH	Buy	$0.0₄3105	0.0₇1440 WETH	3.61M	0.0500 WETH	$112.21	0x4e2...4d95d
Mar 21 01:06 PM	PACOIN / WETH	Buy	$0.0₄2852	0.0₇1323 WETH	8.26M	0.1000 WETH	$235.56	0x1f5...2ccb0
Mar 21 01:06 PM	PACOIN / WETH	Buy	$0.0₄2379	0.0₇1103 WETH	4.75M	0.0500 WETH	$112.91	0xe0c...a5b58
Mar 21 01:01 PM	PACOIN / WETH	Buy	$0.0₄2159	0.0₇1001 WETH	2.88K	0.0₄2894 WETH	$0.0623	0x7a4...28cff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PACOIN		19h	$2.16K	37	$19.35K	-	-	-0.06%	$4.96B

What is the price of PACOIN (PACOIN)?

The current price for PACOIN (PACOIN) on the Ethereum chain is $0.0₂1172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PACOIN (PACOIN)?

The Fully Diluted Valuation (FDV) of PACOIN (PACOIN) is $117.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PACOIN (PACOIN)?

You can buy PACOIN on decentralized exchanges (DEXes) on the Ethereum chain. Check the PACOIN Liquidity pools to see all available PACOIN trading pairs and choose the pool with the best liquidity.

What is PACOIN (PACOIN) liquidity?

The total liquidity for PACOIN (PACOIN) across all pools on Ethereum is $37.27B. Liquidity is spread across pools, providing traders with multiple options for swapping PACOIN.

What is PACOIN, PACOIN?

PACOIN (PACOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PACOIN is $0.0₂1172. Visit the Description tab for more details about this project.

How to trade PACOIN?

You can buy or sell PACOIN on the Ethereum chain through any of available PACOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PACOIN

PACOIN (PACOIN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021172 with a fully diluted valuation of $117.15K.

WETH/PACOIN on Uniswap V2

PACOIN (PACOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PACOIN

About PACOIN