WETH/PACOIN Pool
The live WETH/PACOIN price today is $2.11K, with a 24-hour trading volume of $34.93K. This pair has changed -2.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $34.93K
- 24h Buy Volume
- $13.78K
- 24h Sell Volume
- $21.14K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 12
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
Wrapped Ether (WETH) PACOIN (PACOIN)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 7.587692373950284e+30 PACOIN
- : 7405060000000000000 WETH for -3.1812194556848015e+31 PACOIN
- : -100000000000000000 WETH for 1.8606810592264074e+23 PACOIN
- : 383463841912043260 WETH for -6.912082227103559e+23 PACOIN
- : -499135496071584000 WETH for 9.087095458282264e+23 PACOIN
- : -200000000000000000 WETH for 4.004569314528395e+23 PACOIN
- : -350000000000000000 WETH for 7.587897809578366e+23 PACOIN
- : 356737209819962300 WETH for -7.770719325612184e+23 PACOIN
- : -50000000000000000 WETH for 1.0348051568138651e+23 PACOIN
- : -232755693645455330 WETH for 5.019917662938083e+23 PACOIN
WETH / PACOIN
WETH/PACOIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PACOIN) | WETH | PACOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:06 AM | Sell | $2.11K | >999T | 0.051000 | 7.59T | $0.022110 | 0xb0a...a536d |
Mar 22 07:06 AM | Buy | $2.11K | >999T | 7.41 | 31.81T | $15.62K | 0xa84...432f6 |
Mar 21 01:35 PM | Sell | $2.16K | 1.84M | 0.1000 | 186.07K | $215.69 | 0xd83...b29f6 |
Mar 21 01:34 PM | Buy | $2.16K | 1.89M | 0.3835 | 691.21K | $827.08 | 0x1fe...9e5f6 |
Mar 21 01:33 PM | Sell | $2.16K | 1.71M | 0.4991 | 908.71K | $1.08K | 0x562...94b88 |
Mar 21 01:33 PM | Sell | $2.16K | 1.95M | 0.2000 | 400.46K | $431.38 | 0x1e3...912ad |
Mar 21 01:32 PM | Sell | $2.16K | 2.07M | 0.3500 | 758.79K | $754.81 | 0x798...238cd |
Mar 21 01:31 PM | Buy | $2.16K | 2.29M | 0.3567 | 777.07K | $769.29 | 0x0ad...64ff5 |
Mar 21 01:30 PM | Sell | $2.16K | 2.06M | 0.0500 | 103.48K | $107.82 | 0xe24...206e6 |
Mar 21 01:30 PM | Sell | $2.16K | 2.09M | 0.2328 | 501.99K | $501.91 | 0x0ac...abc3d |
Mar 21 01:29 PM | Sell | $2.16K | 2.24M | 0.0500 | 112.40K | $107.83 | 0x2df...7d807 |
Mar 21 01:28 PM | Sell | $2.16K | 2.27M | 0.5000 | 1.22M | $1.08K | 0xf35...0719a |
Mar 21 01:26 PM | Buy | $2.16K | 2.65M | 0.1120 | 292.97K | $241.61 | 0x23d...4bade |
Mar 21 01:26 PM | Sell | $2.16K | 2.56M | 0.3500 | 946.26K | $754.78 | 0x155...342ec |
Mar 21 01:25 PM | Sell | $2.16K | 2.87M | 0.1000 | 291.20K | $215.65 | 0xcb2...e46bd |
Mar 21 01:24 PM | Sell | $2.16K | 2.97M | 0.2000 | 613.42K | $431.32 | 0x81a...7f812 |
Mar 21 01:23 PM | Sell | $2.16K | 3.19M | 0.5074 | 1.77M | $1.09K | 0x721...14ffb |
Mar 21 01:22 PM | Sell | $2.16K | 3.85M | 0.5000 | 2.13M | $1.08K | 0x410...0f533 |
Mar 21 01:22 PM | Buy | $2.16K | 4.72M | 0.4121 | 1.79M | $889.01 | 0xbd7...24b61 |
Mar 21 01:21 PM | Sell | $2.16K | 3.98M | 0.2000 | 826.63K | $431.58 | 0xaa7...799bb |
