29,966,329 Pools27,696,196 Tokens
0xd4ae83ead6c56ddfe15b5e560391528a91dfeb24/c
All chainsEthereum
Related TokensRelated

W

WETH

SAFEMOON (SMOON)

The live SAFEMOON price today is $0.043507, with a 24-hour trading volume of $1.12K. SMOON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.73K
24h Volume
$1.12K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/SMOON on Uniswap V2

Recent Transactions

  • : -17466419422187106 SMOON for 312679962301398800 WETH
  • : -3183542705799619 SMOON for 62777971584873430 WETH
  • : -2614443968036864 SMOON for 53045976650219520 WETH
  • : 3513189988665363 SMOON for -71388000000000000 WETH
  • : 2614443984814080 SMOON for -51546058106339330 WETH
  • : -26219800928500 SMOON for 507403748393058 WETH
  • : 34812536607731 SMOON for -677721345979922 WETH
  • : -1047000000000000 SMOON for 20360487003135028 WETH
  • : -1750000000000154 SMOON for 34498421855123440 WETH
  • : 300000001000000 SMOON for -5991794900010468 WETH

SAFEMOON

SAFEMOON Price (SMOON)

DateMarketTypePrice (USD)PriceSMOON2nd ASSETTotalTXN
Mar 22 04:57 AM
SMOON / WETHSell$0.0435070.071656 WETH17.47M0.3127 WETH$612.490x019...7fcba
Mar 22 01:51 AM
SMOON / WETHSell$0.0440640.071948 WETH3.18M0.0628 WETH$129.370xeb2...19ae9
Mar 21 11:50 PM
SMOON / WETHSell$0.0442660.072009 WETH2.61M0.0530 WETH$111.510x4c8...51362
Mar 21 11:50 PM
SMOON / WETHBuy$0.0443780.072062 WETH3.51M0.0714 WETH$153.780x5eb...8d1a4
Mar 21 11:50 PM
SMOON / WETHBuy$0.0442280.071991 WETH2.61M0.0515 WETH$110.520x3ad...95882
Mar 21 03:46 PM
SMOON / WETHSell$0.0441820.071941 WETH26.22K0.035075 WETH$1.100x8c2...616c2
Mar 21 02:17 PM
SMOON / WETHBuy$0.0442020.071942 WETH34.81K0.036778 WETH$1.460xec5...abfac
Mar 20 03:42 PM
SMOON / WETHSell$0.0441390.071941 WETH1.05M0.0204 WETH$43.330x332...be184
Mar 20 01:52 PM
SMOON / WETHSell$0.0441820.071961 WETH1.75M0.0345 WETH$73.180x54f...7dd06
Mar 20 10:20 AM
SMOON / WETHBuy$0.0442580.071995 WETH300.00K0.025992 WETH$12.770x1cd...98759
Mar 20 04:27 AM
SMOON / WETHSell$0.0442830.071989 WETH103.39K0.022051 WETH$4.430x82d...45f8a
Mar 20 12:31 AM
SMOON / WETHSell$0.0442640.071991 WETH2.67M0.0537 WETH$113.860x55b...c1a38
Mar 19 07:58 PM
SMOON / WETHBuy$0.0443770.072044 WETH1.18M0.0240 WETH$51.550xee7...b9281
Mar 19 07:28 AM
SMOON / WETHBuy$0.0443550.072020 WETH3.24M0.0647 WETH$141.250x219...0465f
Mar 19 05:52 AM
SMOON / WETHSell$0.0442860.071957 WETH11.71M0.2423 WETH$501.880xf05...86405
Mar 19 05:30 AM
SMOON / WETHBuy$0.0448210.072200 WETH1.03K0.042268 WETH$0.04950x8dd...13a4e
Mar 18 09:15 PM
SMOON / WETHBuy$0.0448250.072200 WETH1.37M0.0301 WETH$66.290x4bb...60bd4
Mar 18 03:24 PM
SMOON / WETHSell$0.0447270.072169 WETH4.00M0.0883 WETH$189.060x130...36cfe
Mar 18 12:04 PM
SMOON / WETHSell$0.0451220.072261 WETH2.47M0.0564 WETH$126.500x9ff...c6235
Mar 18 11:16 AM
SMOON / WETHSell$0.0453720.072320 WETH10.10M0.2469 WETH$542.610xeef...78e05
Mar 17 09:19 PM
SMOON / WETHBuy$0.0458650.072509 WETH2.01M0.0500 WETH$117.850x16b...fc11e
Mar 17 12:41 PM
SMOON / WETHBuy$0.0456960.072454 WETH2.49M0.0605 WETH$142.020xb54...c50cc
Mar 16 04:25 PM
SMOON / WETHSell$0.0454480.072388 WETH1.00M0.0239 WETH$54.480x950...57b7c
Mar 16 03:10 AM
SMOON / WETHBuy$0.0452660.072414 WETH76.44K0.021850 WETH$4.030xe02...99760
Mar 15 02:34 PM
SMOON / WETHBuy$0.0450430.072412 WETH1.01M0.0242 WETH$50.720x08a...02bd9
WETH/SMOON on Uniswap V2