WETH/SMOON Pool
The live WETH/SMOON price today is $2.12K, with a 24-hour trading volume of $1.14K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $880.81
- 24h Sell Volume
- $264.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Ether (WETH) SAFEMOON (SMOON)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 312679962301398800 WETH for -17466419422187106 SMOON
- : 62777971584873430 WETH for -3183542705799619 SMOON
- : 53045976650219520 WETH for -2614443968036864 SMOON
- : -71388000000000000 WETH for 3513189988665363 SMOON
- : -51546058106339330 WETH for 2614443984814080 SMOON
- : 507403748393058 WETH for -26219800928500 SMOON
- : -677721345979922 WETH for 34812536607731 SMOON
- : 20360487003135028 WETH for -1047000000000000 SMOON
- : 34498421855123440 WETH for -1750000000000154 SMOON
- : -5991794900010468 WETH for 300000001000000 SMOON
WETH / SMOON
WETH/SMOON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SMOON) | WETH | SMOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:57 AM | Buy | $2.12K | 60.41M | 0.3127 | 17.47M | $662.42 | 0x019...7fcba |
Mar 22 01:51 AM | Buy | $2.09K | 51.35M | 0.0628 | 3.18M | $131.00 | 0xeb2...19ae9 |
Mar 21 11:50 PM | Buy | $2.12K | 49.78M | 0.0530 | 2.61M | $112.63 | 0x4c8...51362 |
Mar 21 11:50 PM | Sell | $2.12K | 48.51M | 0.0714 | 3.51M | $151.57 | 0x5eb...8d1a4 |
Mar 21 11:50 PM | Sell | $2.12K | 50.23M | 0.0515 | 2.61M | $109.44 | 0x3ad...95882 |
Mar 21 03:46 PM | Buy | $2.15K | 51.53M | 0.035075 | 26.22K | $1.09 | 0x8c2...616c2 |
Mar 21 02:17 PM | Sell | $2.16K | 51.51M | 0.036778 | 34.81K | $1.47 | 0xec5...abfac |
Mar 20 03:42 PM | Buy | $2.13K | 51.53M | 0.0204 | 1.05M | $43.42 | 0x332...be184 |
Mar 20 01:52 PM | Buy | $2.13K | 51.01M | 0.0345 | 1.75M | $73.59 | 0x54f...7dd06 |
Mar 20 10:20 AM | Sell | $2.14K | 50.15M | 0.025992 | 300.00K | $12.79 | 0x1cd...98759 |
Mar 20 04:27 AM | Buy | $2.15K | 50.29M | 0.022051 | 103.39K | $4.42 | 0x82d...45f8a |
Mar 20 12:31 AM | Buy | $2.14K | 50.24M | 0.0537 | 2.67M | $115.03 | 0x55b...c1a38 |
Mar 19 07:58 PM | Sell | $2.14K | 48.94M | 0.0240 | 1.18M | $51.40 | 0xee7...b9281 |
Mar 19 07:28 AM | Sell | $2.16K | 49.51M | 0.0647 | 3.24M | $139.43 | 0x219...0465f |
Mar 19 05:52 AM | Buy | $2.19K | 51.11M | 0.2423 | 11.71M | $530.62 | 0xf05...86405 |
Mar 19 05:30 AM | Sell | $2.19K | 45.46M | 0.042268 | 1.03K | $0.0497 | 0x8dd...13a4e |
Mar 18 09:15 PM | Sell | $2.19K | 45.46M | 0.0301 | 1.37M | $66.02 | 0x4bb...60bd4 |
Mar 18 03:24 PM | Buy | $2.18K | 46.11M | 0.0883 | 4.00M | $192.44 | 0x130...36cfe |
Mar 18 12:04 PM | Buy | $2.27K | 44.24M | 0.0564 | 2.47M | $127.77 | 0x9ff...c6235 |
Mar 18 11:16 AM | Buy | $2.32K | 43.11M | 0.2469 | 10.10M | $571.58 | 0xeef...78e05 |
