LinqAI (LNQ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LNQ is $0.022520. Visit the Description tab for more details about this project.

LinqAI

LinqAI Price (LNQ)

Date	Market	Type	Price (USD)	Price	LNQ	2nd ASSET	Total	TXN
Mar 22 09:04 AM	LNQ / WETH	Sell	$0.0₂2520	0.0₅1208 WETH	2.54K	0.0₂3061 WETH	$6.40	0xf0c...276f5
Mar 22 08:50 AM	LNQ / WETH	Buy	$0.0₂2518	0.0₅1208 WETH	2.55K	0.0₂3084 WETH	$6.41	0x59d...d6346
Mar 22 08:37 AM	LNQ / WETH	Sell	$0.0₂2510	0.0₅1208 WETH	2.86K	0.0₂3439 WETH	$7.17	0x967...0ee44
Mar 22 08:31 AM	LNQ / WETH	Buy	$0.0₂2511	0.0₅1208 WETH	17.80K	0.0215 WETH	$44.67	0x2f3...ad336
Mar 22 08:19 AM	LNQ / WETH	Buy	$0.0₂2519	0.0₅1207 WETH	2.72K	0.0₂3291 WETH	$6.85	0x0be...ede48
Mar 22 08:05 AM	LNQ / WETH	Buy	$0.0₂2518	0.0₅1207 WETH	9.85K	0.0119 WETH	$24.81	0x72b...18c58
Mar 22 08:04 AM	LNQ / WETH	Sell	$0.0₂2512	0.0₅1207 WETH	2.71K	0.0₂3262 WETH	$6.81	0x565...ca5dc
Mar 22 07:57 AM	LNQ / WETH	Buy	$0.0₂2532	0.0₅1207 WETH	2.72K	0.0₂3297 WETH	$6.90	0xf4a...16083
Mar 22 07:42 AM	LNQ / WETH	Sell	$0.0₂2534	0.0₅1207 WETH	2.48K	0.0₂2988 WETH	$6.30	0xc9a...c8fdf
Mar 22 07:29 AM	LNQ / WETH	Buy	$0.0₂2549	0.0₅1207 WETH	2.47K	0.0₂2984 WETH	$6.29	0xb55...94ef5
Mar 22 07:23 AM	LNQ / WETH	Sell	$0.0₂2545	0.0₅1207 WETH	2.82K	0.0₂3388 WETH	$7.17	0x58f...41d4e
Mar 22 07:17 AM	LNQ / WETH	Buy	$0.0₂2546	0.0₅1207 WETH	2.77K	0.0₂3354 WETH	$7.05	0xf11...d153d
Mar 22 07:08 AM	LNQ / WETH	Sell	$0.0₂2545	0.0₅1207 WETH	2.54K	0.0₂3056 WETH	$6.47	0x85b...c45d7
Mar 22 06:57 AM	LNQ / WETH	Buy	$0.0₂2544	0.0₅1207 WETH	2.97K	0.0₂3592 WETH	$7.55	0x959...a08f1
Mar 22 06:46 AM	LNQ / WETH	Sell	$0.0₂2546	0.0₅1206 WETH	2.94K	0.0₂3533 WETH	$7.48	0x710...3315d
Mar 22 06:31 AM	LNQ / WETH	Buy	$0.0₂2546	0.0₅1207 WETH	2.69K	0.0₂3256 WETH	$6.85	0x579...3c6c8
Mar 22 06:22 AM	LNQ / WETH	Sell	$0.0₂2546	0.0₅1206 WETH	2.88K	0.0₂3465 WETH	$7.33	0xd94...5d494
Mar 22 06:07 AM	LNQ / WETH	Buy	$0.0₂2546	0.0₅1207 WETH	2.52K	0.0₂3054 WETH	$6.42	0xa25...0e28d
Mar 22 05:53 AM	LNQ / WETH	Sell	$0.0₂2552	0.0₅1207 WETH	2.54K	0.0₂3054 WETH	$6.48	0x94c...a171b
Mar 22 05:39 AM	LNQ / WETH	Buy	$0.0₂2552	0.0₅1207 WETH	2.97K	0.0₂3593 WETH	$7.58	0xe9f...6e23c
Mar 22 05:24 AM	LNQ / WETH	Sell	$0.0₂2554	0.0₅1206 WETH	2.83K	0.0₂3402 WETH	$7.22	0x19d...38707
Mar 22 05:16 AM	LNQ / WETH	Buy	$0.0₂2555	0.0₅1207 WETH	2.58K	0.0₂3123 WETH	$6.59	0x6c5...93c3a
Mar 22 05:03 AM	LNQ / WETH	Sell	$0.0₂2555	0.0₅1207 WETH	2.85K	0.0₂3427 WETH	$7.28	0x846...802ba
Mar 22 04:56 AM	LNQ / WETH	Buy	$0.0₂2556	0.0₅1207 WETH	2.48K	0.0₂2999 WETH	$6.33	0x02e...bd749
Mar 22 04:37 AM	LNQ / WETH	Sell	$0.0₂2556	0.0₅1207 WETH	2.88K	0.0₂3469 WETH	$7.37	0x5d2...85189
Mar 22 04:26 AM	LNQ / WETH	Buy	$0.0₂2547	0.0₅1207 WETH	2.49K	0.0₂3013 WETH	$6.34	0x115...bbf7a
Mar 22 03:18 AM	LNQ / WETH	Sell	$0.0₂2537	0.0₅1207 WETH	2.59K	0.0₂3113 WETH	$6.57	0x7c1...81d0d
Mar 22 03:05 AM	LNQ / WETH	Buy	$0.0₂2533	0.0₅1207 WETH	2.99K	0.0₂3613 WETH	$7.56	0xb95...9f7cb
Mar 22 02:57 AM	LNQ / WETH	Sell	$0.0₂2540	0.0₅1207 WETH	2.67K	0.0₂3207 WETH	$6.77	0xcec...79e27
Mar 22 02:34 AM	LNQ / WETH	Buy	$0.0₂2537	0.0₅1207 WETH	2.51K	0.0₂3043 WETH	$6.38	0x6b8...369c2
Mar 22 02:29 AM	LNQ / WETH	Sell	$0.0₂2539	0.0₅1207 WETH	58.60K	0.0706 WETH	$148.77	0x21e...faf9a
Mar 22 02:27 AM	LNQ / WETH	Sell	$0.0₂2530	0.0₅1210 WETH	53.53K	0.0646 WETH	$135.42	0x128...d188d
Mar 22 02:27 AM	LNQ / WETH	Sell	$0.0₂2539	0.0₅1213 WETH	40.77K	0.0493 WETH	$103.50	0x7da...db02f
Mar 22 02:25 AM	LNQ / WETH	Sell	$0.0₂2540	0.0₅1215 WETH	2.77K	0.0₂3351 WETH	$7.03	0x39a...d809b
Mar 22 02:14 AM	LNQ / WETH	Buy	$0.0₂2538	0.0₅1215 WETH	2.63K	0.0₂3199 WETH	$6.66	0x83e...56ca0
Mar 22 02:03 AM	LNQ / WETH	Sell	$0.0₂2540	0.0₅1215 WETH	2.90K	0.0₂3510 WETH	$7.36	0x1e5...dec6e
Mar 22 01:49 AM	LNQ / WETH	Buy	$0.0₂2534	0.0₅1215 WETH	2.83K	0.0₂3443 WETH	$7.16	0xb45...25fe3
Mar 22 01:34 AM	LNQ / WETH	Sell	$0.0₂2539	0.0₅1215 WETH	2.93K	0.0₂3547 WETH	$7.44	0x7fb...30f48
Mar 22 01:32 AM	LNQ / WETH	Buy	$0.0₂2539	0.0₅1215 WETH	9.80K	0.0119 WETH	$24.87	0x452...5b020
Mar 22 01:28 AM	LNQ / WETH	Buy	$0.0₂2539	0.0₅1214 WETH	13.72K	0.0167 WETH	$34.83	0x0ae...8835b
Mar 22 01:27 AM	LNQ / WETH	Buy	$0.0₂2537	0.0₅1214 WETH	2.92K	0.0₂3556 WETH	$7.41	0x268...3ed40
Mar 22 01:15 AM	LNQ / WETH	Sell	$0.0₂2532	0.0₅1213 WETH	2.65K	0.0₂3210 WETH	$6.72	0x282...76731
Mar 22 01:05 AM	LNQ / WETH	Buy	$0.0₂2534	0.0₅1214 WETH	2.96K	0.0₂3597 WETH	$7.49	0xbf2...6700e
Mar 22 12:50 AM	LNQ / WETH	Sell	$0.0₂2536	0.0₅1213 WETH	2.68K	0.0₂3247 WETH	$6.81	0x2f8...04f31
Mar 22 12:39 AM	LNQ / WETH	Buy	$0.0₂2536	0.0₅1214 WETH	2.86K	0.0₂3481 WETH	$7.25	0xb3f...552ee
Mar 22 12:35 AM	LNQ / WETH	Sell	$0.0₂2536	0.0₅1213 WETH	49.07K	0.0594 WETH	$124.43	0x6b6...b7b35
Mar 22 12:31 AM	LNQ / WETH	Sell	$0.0₂2540	0.0₅1216 WETH	2.51K	0.0₂3046 WETH	$6.38	0xdce...ff7f4
Mar 22 12:25 AM	LNQ / WETH	Buy	$0.0₂2527	0.0₅1216 WETH	2.85K	0.0₂3479 WETH	$7.21	0x461...ec0bb
Mar 22 12:17 AM	LNQ / WETH	Sell	$0.0₂2523	0.0₅1216 WETH	2.49K	0.0₂3022 WETH	$6.29	0xc44...d29f4
Mar 22 12:10 AM	LNQ / WETH	Buy	$0.0₂2526	0.0₅1216 WETH	2.80K	0.0₂3413 WETH	$7.07	0x4ea...00821
Mar 22 12:07 AM	LNQ / WETH	Buy	$0.0₂2513	0.0₅1216 WETH	31.76K	0.0387 WETH	$79.78	0x829...04bf5
Mar 22 12:06 AM	LNQ / WETH	Buy	$0.0₂2506	0.0₅1214 WETH	9.93K	0.0121 WETH	$24.87	0xc1e...82341
Mar 22 12:05 AM	LNQ / WETH	Buy	$0.0₂2500	0.0₅1214 WETH	102.97K	0.1250 WETH	$257.40	0x415...a4f20
Mar 21 11:52 PM	LNQ / WETH	Buy	$0.0₂2543	0.0₅1208 WETH	308.07K	0.3706 WETH	$783.37	0xb1b...7e288
Mar 21 11:48 PM	LNQ / WETH	Buy	$0.0₂2539	0.0₅1192 WETH	56.87K	0.0679 WETH	$144.34	0x2ed...55c7d
Mar 21 11:44 PM	LNQ / WETH	Sell	$0.0₂2551	0.0₅1189 WETH	2.84K	0.0₂3362 WETH	$7.24	0x75b...ef62f
Mar 21 11:34 PM	LNQ / WETH	Buy	$0.0₂2552	0.0₅1189 WETH	2.56K	0.0₂3058 WETH	$6.54	0x28e...d93db
Mar 21 11:24 PM	LNQ / WETH	Sell	$0.0₂2551	0.0₅1189 WETH	3.00K	0.0₂3559 WETH	$7.66	0x86d...50d7c
Mar 21 11:09 PM	LNQ / WETH	Buy	$0.0₂2553	0.0₅1189 WETH	2.80K	0.0₂3335 WETH	$7.14	0x76b...1f49f
Mar 21 11:02 PM	LNQ / WETH	Sell	$0.0₂2554	0.0₅1189 WETH	2.63K	0.0₂3115 WETH	$6.71	0x19d...ac623
Mar 21 10:48 PM	LNQ / WETH	Buy	$0.0₂2557	0.0₅1189 WETH	2.55K	0.0₂3038 WETH	$6.52	0xfc7...3d56c
Mar 21 10:40 PM	LNQ / WETH	Sell	$0.0₂2557	0.0₅1189 WETH	2.71K	0.0₂3206 WETH	$6.92	0x2dd...b1d1f
Mar 21 10:27 PM	LNQ / WETH	Buy	$0.0₂2557	0.0₅1189 WETH	2.49K	0.0₂2968 WETH	$6.37	0x70f...b997d
Mar 21 10:17 PM	LNQ / WETH	Sell	$0.0₂2558	0.0₅1189 WETH	2.80K	0.0₂3313 WETH	$7.15	0x257...153b2
Mar 21 10:06 PM	LNQ / WETH	Buy	$0.0₂2557	0.0₅1189 WETH	2.69K	0.0₂3204 WETH	$6.87	0x7f0...8ff9e
Mar 21 09:55 PM	LNQ / WETH	Sell	$0.0₂2560	0.0₅1189 WETH	2.73K	0.0₂3235 WETH	$6.99	0x186...d3777
Mar 21 09:47 PM	LNQ / WETH	Buy	$0.0₂2563	0.0₅1189 WETH	2.48K	0.0₂2955 WETH	$6.35	0xc20...c16ae
Mar 21 09:40 PM	LNQ / WETH	Buy	$0.0₂2561	0.0₅1189 WETH	13.62K	0.0162 WETH	$34.87	0xe5c...beddb
Mar 21 09:37 PM	LNQ / WETH	Sell	$0.0₂2559	0.0₅1188 WETH	2.58K	0.0₂3051 WETH	$6.59	0x22d...7e130
Mar 21 09:31 PM	LNQ / WETH	Buy	$0.0₂2559	0.0₅1188 WETH	2.67K	0.0₂3178 WETH	$6.82	0x8af...838a5
Mar 21 09:18 PM	LNQ / WETH	Sell	$0.0₂2559	0.0₅1188 WETH	2.75K	0.0₂3258 WETH	$7.04	0x2b0...f9b7c
Mar 21 09:04 PM	LNQ / WETH	Buy	$0.0₂2558	0.0₅1188 WETH	2.86K	0.0₂3410 WETH	$7.32	0x270...38a1a
Mar 21 09:04 PM	LNQ / WETH	Sell	$0.0₂2558	0.0₅1188 WETH	5.52K	0.0₂6535 WETH	$14.11	0x215...a608c
Mar 21 08:49 PM	LNQ / WETH	Sell	$0.0₂2561	0.0₅1188 WETH	2.79K	0.0₂3304 WETH	$7.14	0x2a9...518b5
Mar 21 08:35 PM	LNQ / WETH	Buy	$0.0₂2560	0.0₅1189 WETH	2.47K	0.0₂2939 WETH	$6.31	0xf4f...0a39b
Mar 21 08:20 PM	LNQ / WETH	Sell	$0.0₂2556	0.0₅1189 WETH	2.46K	0.0₂2910 WETH	$6.28	0xf50...0b571
Mar 21 08:07 PM	LNQ / WETH	Buy	$0.0₂2557	0.0₅1189 WETH	2.81K	0.0₂3350 WETH	$7.19	0x0ba...ec248
Mar 21 07:52 PM	LNQ / WETH	Sell	$0.0₂2555	0.0₅1188 WETH	2.77K	0.0₂3280 WETH	$7.07	0x86f...594d8
Mar 21 07:43 PM	LNQ / WETH	Buy	$0.0₂2555	0.0₅1189 WETH	9.73K	0.0116 WETH	$24.85	0xcfa...27773
Mar 21 07:40 PM	LNQ / WETH	Buy	$0.0₂2554	0.0₅1188 WETH	2.64K	0.0₂3140 WETH	$6.73	0x686...9f16c
Mar 21 07:32 PM	LNQ / WETH	Buy	$0.0₂2555	0.0₅1188 WETH	9.73K	0.0116 WETH	$24.87	0x7a0...01f2f
Mar 21 07:28 PM	LNQ / WETH	Buy	$0.0₂2548	0.0₅1187 WETH	7.01K	0.0₂8346 WETH	$17.86	0xa74...1fe59
Mar 21 07:26 PM	LNQ / WETH	Sell	$0.0₂2554	0.0₅1187 WETH	2.69K	0.0₂3179 WETH	$6.86	0x332...19318
Mar 21 07:24 PM	LNQ / WETH	Buy	$0.0₂2554	0.0₅1187 WETH	9.74K	0.0116 WETH	$24.88	0x376...da489
Mar 21 07:21 PM	LNQ / WETH	Buy	$0.0₂2553	0.0₅1187 WETH	168.94	0.0₃2010 WETH	$0.4312	0xa53...9c651
Mar 21 07:20 PM	LNQ / WETH	Buy	$0.0₂2553	0.0₅1187 WETH	7.02K	0.0₂8346 WETH	$17.91	0x4c4...5db93
Mar 21 07:16 PM	LNQ / WETH	Buy	$0.0₂2552	0.0₅1186 WETH	2.56K	0.0₂3043 WETH	$6.53	0x5db...d5342
Mar 21 07:03 PM	LNQ / WETH	Sell	$0.0₂2551	0.0₅1186 WETH	2.73K	0.0₂3232 WETH	$6.97	0x140...73a0a
Mar 21 06:48 PM	LNQ / WETH	Buy	$0.0₂2555	0.0₅1186 WETH	2.79K	0.0₂3320 WETH	$7.13	0x899...336ea
Mar 21 06:41 PM	LNQ / WETH	Sell	$0.0₂2554	0.0₅1186 WETH	505.86	0.0₃5981 WETH	$1.29	0xe0c...f8c78
Mar 21 06:41 PM	LNQ / WETH	Sell	$0.0₂2554	0.0₅1186 WETH	2.70K	0.0₂3195 WETH	$6.90	0x1c9...604f2
Mar 21 06:26 PM	LNQ / WETH	Buy	$0.0₂2552	0.0₅1186 WETH	2.58K	0.0₂3070 WETH	$6.58	0x7c0...1b87e
Mar 21 06:16 PM	LNQ / WETH	Sell	$0.0₂2549	0.0₅1186 WETH	2.97K	0.0₂3511 WETH	$7.57	0x4a3...39f80
Mar 21 06:02 PM	LNQ / WETH	Buy	$0.0₂2548	0.0₅1186 WETH	2.57K	0.0₂3053 WETH	$6.54	0x0b0...de791
Mar 21 05:50 PM	LNQ / WETH	Sell	$0.0₂2549	0.0₅1186 WETH	2.63K	0.0₂3105 WETH	$6.69	0x3c3...7f81d
Mar 21 05:37 PM	LNQ / WETH	Buy	$0.0₂2549	0.0₅1186 WETH	2.82K	0.0₂3355 WETH	$7.19	0xd4f...b7b34
Mar 21 05:23 PM	LNQ / WETH	Sell	$0.0₂2545	0.0₅1186 WETH	2.65K	0.0₂3136 WETH	$6.75	0x6cf...4d907
Mar 21 05:08 PM	LNQ / WETH	Buy	$0.0₂2548	0.0₅1186 WETH	2.72K	0.0₂3238 WETH	$6.93	0x7ae...7d36e
Mar 21 04:54 PM	LNQ / WETH	Sell	$0.0₂2550	0.0₅1186 WETH	2.59K	0.0₂3059 WETH	$6.60	0xc4c...8586c
Mar 21 04:39 PM	LNQ / WETH	Buy	$0.0₂2550	0.0₅1186 WETH	2.48K	0.0₂2946 WETH	$6.31	0x906...c478c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LNQ		2y	$2.09K	148	$3.34K	0,00%	-0.02%	-3.23%	$4.80B

What is the price of LinqAI (LNQ)?

The current price for LinqAI (LNQ) on the Ethereum chain is $0.0₂2520. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LinqAI (LNQ)?

The Fully Diluted Valuation (FDV) of LinqAI (LNQ) is $2.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LinqAI (LNQ)?

You can buy LinqAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the LinqAI Liquidity pools to see all available LNQ trading pairs and choose the pool with the best liquidity.

What is LinqAI (LNQ) liquidity?

The total liquidity for LinqAI (LNQ) across all pools on Ethereum is $113.30K. Liquidity is spread across pools, providing traders with multiple options for swapping LNQ.

What is LNQ, LinqAI?

LinqAI (LNQ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LNQ is $0.0₂2520. Visit the Description tab for more details about this project.

How to trade LNQ?

You can buy or sell LNQ on the Ethereum chain through any of available LNQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LinqAI

LinqAI is designed to streamline and automate business workflows using advanced AI tools. This token empowers organizations to enhance efficiency by integrating artificial intelligence into their operations. With LinqAI, businesses can optimize processes from start to finish, reducing manual effort and increasing productivity. The innovative approach of leveraging AI technology allows companies to focus on their core activities while the token handles routine tasks. LinqAI is built on the Ethereum network, ensuring robust security and scalability for its users. By utilizing this token, businesses can harness the power of automation and AI to achieve better results and drive growth. Overall, LinqAI offers a valuable solution for businesses seeking to modernize their workflows and enhance operational efficiency.

WETH/LNQ on Uniswap V2

LinqAI (LNQ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LinqAI

About LinqAI