WETH/LNQ Pool
The live WETH/LNQ price today is $2.11K, with a 24-hour trading volume of $3.30K. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 72
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.92%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) LinqAI (LNQ)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 3387926033492620 WETH for -2.817488692367156e+21 LNQ
- : -3353151464296109 WETH for 2.771861148680565e+21 LNQ
- : 3055409275866960 WETH for -2.5409703910665895e+21 LNQ
- : -3591200130137521 WETH for 2.9686870887572644e+21 LNQ
- : 3532558800404980 WETH for -2.9378133255106467e+21 LNQ
- : -3255281509652198 WETH for 2.6909860484775616e+21 LNQ
- : 3464486298035997 WETH for -2.881174688326276e+21 LNQ
- : -3053121222494990 WETH for 2.5238399804214797e+21 LNQ
- : 3053642214774879 WETH for -2.5394838249018365e+21 LNQ
- : -3592290172788057 WETH for 2.969568427022801e+21 LNQ
WETH / LNQ
WETH/LNQ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LNQ) | WETH | LNQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:23 AM | Buy | $2.11K | 829.18K | 0.023388 | 2.82K | $7.15 | 0x58f...41d4e |
Mar 22 07:17 AM | Sell | $2.11K | 829.08K | 0.023354 | 2.77K | $7.08 | 0xf11...d153d |
Mar 22 07:08 AM | Buy | $2.11K | 829.18K | 0.023056 | 2.54K | $6.45 | 0x85b...c45d7 |
Mar 22 06:57 AM | Sell | $2.11K | 829.09K | 0.023592 | 2.97K | $7.57 | 0x959...a08f1 |
Mar 22 06:46 AM | Buy | $2.11K | 829.20K | 0.023533 | 2.94K | $7.46 | 0x710...3315d |
Mar 22 06:31 AM | Sell | $2.11K | 829.09K | 0.023256 | 2.69K | $6.87 | 0x579...3c6c8 |
Mar 22 06:22 AM | Buy | $2.11K | 829.19K | 0.023465 | 2.88K | $7.31 | 0xd94...5d494 |
Mar 22 06:07 AM | Sell | $2.11K | 829.08K | 0.023054 | 2.52K | $6.44 | 0xa25...0e28d |
Mar 22 05:53 AM | Buy | $2.12K | 829.18K | 0.023054 | 2.54K | $6.46 | 0x94c...a171b |
Mar 22 05:39 AM | Sell | $2.12K | 829.08K | 0.023593 | 2.97K | $7.60 | 0xe9f...6e23c |
Mar 22 05:24 AM | Buy | $2.12K | 829.19K | 0.023402 | 2.83K | $7.20 | 0x19d...38707 |
Mar 22 05:16 AM | Sell | $2.12K | 829.09K | 0.023123 | 2.58K | $6.61 | 0x6c5...93c3a |
Mar 22 05:03 AM | Buy | $2.12K | 829.18K | 0.023427 | 2.85K | $7.26 | 0x846...802ba |
Mar 22 04:56 AM | Sell | $2.12K | 829.08K | 0.022999 | 2.48K | $6.35 | 0x02e...bd749 |
Mar 22 04:37 AM | Buy | $2.12K | 829.17K | 0.023469 | 2.88K | $7.35 | 0x5d2...85189 |
Mar 22 04:26 AM | Sell | $2.11K | 829.06K | 0.023013 | 2.49K | $6.36 | 0x115...bbf7a |
Mar 22 03:18 AM | Buy | $2.10K | 829.16K | 0.023113 | 2.59K | $6.55 | 0x7c1...81d0d |
Mar 22 03:05 AM | Sell | $2.10K | 829.06K | 0.023613 | 2.99K | $7.58 | 0xb95...9f7cb |
Mar 22 02:57 AM | Buy | $2.11K | 829.17K | 0.023207 | 2.67K | $6.75 | 0xcec...79e27 |
Mar 22 02:34 AM | Sell | $2.10K | 829.07K | 0.023043 | 2.51K | $6.40 | 0x6b8...369c2 |
