Macrohard

Macrohard Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 22 06:37 AM	MACROHARD / WETH	Buy	$0.0₇5926	0.0₁₀2808 WETH	3.60B	0.0990 WETH	$213.11	0xadd...5c139
Mar 22 06:33 AM	MACROHARD / WETH	Sell	$0.0₇5664	0.0₁₀2683 WETH	4.27B	0.1175 WETH	$242.08	0x7f1...dab11
Mar 22 06:19 AM	MACROHARD / WETH	Buy	$0.0₇5973	0.0₁₀2832 WETH	3.57B	0.0990 WETH	$212.96	0x9f9...3b301
Mar 22 05:43 AM	MACROHARD / WETH	Buy	$0.0₇5724	0.0₁₀2707 WETH	4.27B	0.1130 WETH	$244.63	0x4f9...0375c
Mar 22 03:53 AM	MACROHARD / WETH	Sell	$0.0₇5432	0.0₁₀2568 WETH	7.35B	0.1969 WETH	$399.10	0x5c2...6c53a
Mar 21 03:17 PM	MACROHARD / WETH	Buy	$0.0₇6055	0.0₁₀2813 WETH	7.35B	0.1980 WETH	$444.89	0xd00...1bfc2
Mar 21 01:06 PM	MACROHARD / WETH	Sell	$0.0₇5537	0.0₁₀2567 WETH	1.31B	0.0338 WETH	$72.58	0x92f...b19ef
Mar 21 12:57 PM	MACROHARD / WETH	Sell	$0.0₇5628	0.0₁₀2608 WETH	3.63B	0.0966 WETH	$204.39	0xa5b...f8085
Mar 21 12:34 AM	MACROHARD / WETH	Sell	$0.0₇5863	0.0₁₀2728 WETH	1.51B	0.0415 WETH	$88.51	0x502...9c8df
Mar 20 01:20 PM	MACROHARD / WETH	Buy	$0.0₇5952	0.0₁₀2781 WETH	3.63B	0.0990 WETH	$216.17	0xe8c...b8499
Mar 20 11:41 AM	MACROHARD / WETH	Sell	$0.0₇5681	0.0₁₀2657 WETH	111.20M	0.0₂2948 WETH	$6.32	0x320...81dc9
Mar 19 03:27 PM	MACROHARD / WETH	Buy	$0.0₇5626	0.0₁₀2661 WETH	3.92M	0.0₃1047 WETH	$0.2206	0xaec...dc6db
Mar 19 09:54 AM	MACROHARD / WETH	Buy	$0.0₇5815	0.0₁₀2660 WETH	2.55M	0.0₄6801 WETH	$0.1482	0x65f...e0ae0
Mar 19 05:48 AM	MACROHARD / WETH	Sell	$0.0₇5826	0.0₁₀2660 WETH	2.12B	0.0571 WETH	$123.74	0x1c8...7d160
Mar 19 05:48 AM	MACROHARD / WETH	Buy	$0.0₇5982	0.0₁₀2732 WETH	5.12B	0.1358 WETH	$306.06	0xc55...5ab06
Mar 19 05:48 AM	MACROHARD / WETH	Buy	$0.0₇5615	0.0₁₀2564 WETH	2.12B	0.0539 WETH	$119.26	0xd17...8cba0
Mar 19 03:28 AM	MACROHARD / WETH	Buy	$0.0₇5569	0.0₁₀2499 WETH	3.65B	0.0896 WETH	$203.39	0x231...56f9a
Mar 19 12:42 AM	MACROHARD / WETH	Sell	$0.0₇5250	0.0₁₀2393 WETH	2.22B	0.0537 WETH	$116.77	0x68d...9fea1
Mar 18 04:38 PM	MACROHARD / WETH	Sell	$0.0₇5339	0.0₁₀2456 WETH	5.46B	0.1383 WETH	$291.69	0x47b...792d9
Mar 18 04:34 PM	MACROHARD / WETH	Sell	$0.0₇5707	0.0₁₀2624 WETH	2.14B	0.0568 WETH	$122.37	0xa8d...531ca
Mar 18 04:34 PM	MACROHARD / WETH	Buy	$0.0₇5860	0.0₁₀2695 WETH	5.46B	0.1428 WETH	$320.20	0x2af...bf925
Mar 18 04:34 PM	MACROHARD / WETH	Buy	$0.0₇5480	0.0₁₀2520 WETH	2.14B	0.0535 WETH	$117.50	0xfb6...8365b
Mar 18 04:30 PM	MACROHARD / WETH	Buy	$0.0₇5343	0.0₁₀2456 WETH	2.03M	0.0₃1000 WETH	$0.1085	0x4da...a1525
Mar 18 03:43 PM	MACROHARD / WETH	Sell	$0.0₇5360	0.0₁₀2456 WETH	3.41B	0.0853 WETH	$182.90	0x8da...6d8cd
Mar 18 03:40 PM	MACROHARD / WETH	Buy	$0.0₇5592	0.0₁₀2558 WETH	3.41B	0.0858 WETH	$190.81	0x5e9...62d9a
Mar 18 03:39 PM	MACROHARD / WETH	Buy	$0.0₇5369	0.0₁₀2455 WETH	6.69B	0.1585 WETH	$359.34	0xa5e...9a98f
Mar 18 03:13 PM	MACROHARD / WETH	Buy	$0.0₇4970	0.0₁₀2270 WETH	2.22B	0.0500 WETH	$110.53	0xf3c...08df4
Mar 18 03:11 PM	MACROHARD / WETH	Sell	$0.0₇4848	0.0₁₀2214 WETH	17.29B	0.4229 WETH	$838.21	0xb98...295c1
Mar 18 11:13 AM	MACROHARD / WETH	Buy	$0.0₇6296	0.0₁₀2719 WETH	3.75B	0.1000 WETH	$236.36	0x9f1...186b0
Mar 17 08:42 PM	MACROHARD / WETH	Sell	$0.0₇6041	0.0₁₀2595 WETH	4.11B	0.1091 WETH	$248.35	0x048...717b1
Mar 17 12:17 PM	MACROHARD / WETH	Buy	$0.0₇6343	0.0₁₀2730 WETH	188.58M	0.0₂5158 WETH	$11.96	0xe74...f12f9
Mar 17 12:14 PM	MACROHARD / WETH	Buy	$0.0₇6339	0.0₁₀2724 WETH	156.62M	0.0₂4274 WETH	$9.93	0xf09...83aa6
Mar 16 10:29 PM	MACROHARD / WETH	Sell	$0.0₇6409	0.0₁₀2719 WETH	901.12M	0.0246 WETH	$57.75	0x47e...e53ab
Mar 16 08:01 PM	MACROHARD / WETH	Buy	$0.0₇6410	0.0₁₀2749 WETH	3.68B	0.0991 WETH	$235.80	0xd1e...85926
Mar 16 04:51 PM	MACROHARD / WETH	Sell	$0.0₇6017	0.0₁₀2626 WETH	4.57B	0.1230 WETH	$274.85	0x01e...d77b2
Mar 16 04:50 PM	MACROHARD / WETH	Sell	$0.0₇6367	0.0₁₀2780 WETH	8.89B	0.2611 WETH	$565.96	0x171...47ca8
Mar 16 04:49 PM	MACROHARD / WETH	Buy	$0.0₇7150	0.0₁₀3122 WETH	17.72B	0.4956 WETH	$1.27K	0x241...ba34c
Mar 16 04:48 PM	MACROHARD / WETH	Sell	$0.0₇5709	0.0₁₀2492 WETH	2.18B	0.0548 WETH	$124.38	0xfae...91d70
Mar 16 04:48 PM	MACROHARD / WETH	Buy	$0.0₇5861	0.0₁₀2558 WETH	4.57B	0.1140 WETH	$267.72	0x052...92665
Mar 16 04:48 PM	MACROHARD / WETH	Buy	$0.0₇5548	0.0₁₀2422 WETH	2.18B	0.0522 WETH	$120.87	0x38d...c355a
Mar 16 03:24 PM	MACROHARD / WETH	Buy	$0.0₇5404	0.0₁₀2360 WETH	8.89B	0.2000 WETH	$480.42	0xd71...44335
Mar 16 03:24 PM	MACROHARD / WETH	Sell	$0.0₇4883	0.0₁₀2133 WETH	31.47B	0.8106 WETH	$1.54K	0x230...2149e
Mar 16 01:19 PM	MACROHARD / WETH	Sell	$0.0₇7124	0.0₁₀3130 WETH	556.50M	0.0174 WETH	$39.64	0xe7b...d2126
Mar 16 09:40 AM	MACROHARD / WETH	Sell	$0.0₇7107	0.0₁₀3153 WETH	17.48B	0.6230 WETH	$1.24K	0xfbd...3028a
Mar 16 04:59 AM	MACROHARD / WETH	Sell	$0.0₇9182	0.0₁₀4053 WETH	368.01M	0.0149 WETH	$33.79	0x2ff...8b0f9
Mar 16 03:08 AM	MACROHARD / WETH	Buy	$0.0₇8890	0.0₁₀4076 WETH	368.01M	0.0150 WETH	$32.71	0x2d8...eb4ae
Mar 15 01:53 PM	MACROHARD / WETH	Buy	$0.0₇8486	0.0₁₀4053 WETH	61.23M	0.0₂2488 WETH	$5.20	0xbd6...c9068
Mar 15 01:11 PM	MACROHARD / WETH	Buy	$0.0₇8491	0.0₁₀4049 WETH	122.63M	0.0₂4975 WETH	$10.41	0xd3d...9d270
Mar 15 01:00 PM	MACROHARD / WETH	Buy	$0.0₇8527	0.0₁₀4041 WETH	3.77B	0.1487 WETH	$321.86	0xc8e...bc80c
Mar 15 12:14 PM	MACROHARD / WETH	Buy	$0.0₇8081	0.0₁₀3817 WETH	25.93M	0.0₃9924 WETH	$2.09	0x902...3ebab
Mar 15 09:06 AM	MACROHARD / WETH	Buy	$0.0₇8075	0.0₁₀3816 WETH	2.64B	0.0991 WETH	$213.26	0x7a7...c8556

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MACROHARD		1y	$2.11K	8	$2.03K	-	-	-2.19%	$4.86B

What is the price of Macrohard (MACROHARD)?

The current price for Macrohard (MACROHARD) on the Ethereum chain is $0.0₇5926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Macrohard (MACROHARD)?

The Fully Diluted Valuation (FDV) of Macrohard (MACROHARD) is $24.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Macrohard (MACROHARD)?

You can buy Macrohard on decentralized exchanges (DEXes) on the Ethereum chain. Check the Macrohard Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Macrohard (MACROHARD) liquidity?

The total liquidity for Macrohard (MACROHARD) across all pools on Ethereum is $9.52K. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Macrohard?

Macrohard (MACROHARD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MACROHARD is $0.0₇5926. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Ethereum chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Macrohard

Elons New AI Company: Macrohard. Flipping Microsoft.

WETH/MACROHARD on Uniswap V2

Macrohard (MACROHARD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Macrohard

About Macrohard