WETH/MACROHARD Pool
The live WETH/MACROHARD price today is $2.11K, with a 24-hour trading volume of $2.03K. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.03K
- 24h Buy Volume
- $932.00
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.25%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) Macrohard (MACROHARD)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -99000000000000000 WETH for 3596616359706193000 MACROHARD
- : 117458299111028510 WETH for -4274397610657304600 MACROHARD
- : -99000000000000000 WETH for 3565838541928193500 MACROHARD
- : -113000000000000000 WETH for 4274397610072287700 MACROHARD
- : 196866682325324500 WETH for -7347776533333102000 MACROHARD
- : -198000000000000000 WETH for 7347776533333102000 MACROHARD
- : 33814367480131264 WETH for -1310972108097724000 MACROHARD
- : 96587342729033340 WETH for -3632081221291789300 MACROHARD
- : 41453381451650490 WETH for -1509739927717810700 MACROHARD
- : -99000000000000000 WETH for 3632081221291789300 MACROHARD
WETH / MACROHARD
WETH/MACROHARD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MACROHARD) | WETH | MACROHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 AM | Sell | $2.11K | 35.62B | 0.0990 | 3.60B | $208.95 | 0xadd...5c139 |
Mar 22 06:33 AM | Buy | $2.11K | 37.27B | 0.1175 | 4.27B | $247.95 | 0x7f1...dab11 |
Mar 22 06:19 AM | Sell | $2.11K | 35.32B | 0.0990 | 3.57B | $208.83 | 0x9f9...3b301 |
Mar 22 05:43 AM | Sell | $2.11K | 36.95B | 0.1130 | 4.27B | $238.96 | 0x4f9...0375c |
Mar 22 03:53 AM | Buy | $2.12K | 38.95B | 0.1969 | 7.35B | $416.54 | 0x5c2...6c53a |
Mar 21 03:17 PM | Sell | $2.15K | 35.55B | 0.1980 | 7.35B | $426.22 | 0xd00...1bfc2 |
Mar 21 01:06 PM | Buy | $2.16K | 38.96B | 0.0338 | 1.31B | $72.95 | 0x92f...b19ef |
Mar 21 12:57 PM | Buy | $2.16K | 38.35B | 0.0966 | 3.63B | $208.42 | 0xa5b...f8085 |
Mar 21 12:34 AM | Buy | $2.15K | 36.66B | 0.0415 | 1.51B | $89.09 | 0x502...9c8df |
Mar 20 01:20 PM | Sell | $2.14K | 35.97B | 0.0990 | 3.63B | $211.93 | 0xe8c...b8499 |
Mar 20 11:41 AM | Buy | $2.14K | 37.64B | 0.022948 | 111.20M | $6.30 | 0x320...81dc9 |
Mar 19 03:27 PM | Sell | $2.11K | 37.59B | 0.031047 | 3.92M | $0.2213 | 0xaec...dc6db |
Mar 19 09:54 AM | Sell | $2.19K | 37.59B | 0.046801 | 2.55M | $0.1487 | 0x65f...e0ae0 |
Mar 19 05:48 AM | Buy | $2.19K | 37.60B | 0.0571 | 2.12B | $125.01 | 0x1c8...7d160 |
Mar 19 05:48 AM | Sell | $2.19K | 36.61B | 0.1358 | 5.12B | $297.39 | 0xc55...5ab06 |
Mar 19 05:48 AM | Sell | $2.19K | 39.01B | 0.0539 | 2.12B | $118.09 | 0xd17...8cba0 |
Mar 19 03:28 AM | Sell | $2.23K | 40.03B | 0.0896 | 3.65B | $199.61 | 0x231...56f9a |
Mar 19 12:42 AM | Buy | $2.19K | 41.80B | 0.0537 | 2.22B | $117.96 | 0x68d...9fea1 |
Mar 18 04:38 PM | Buy | $2.17K | 40.72B | 0.1383 | 5.46B | $300.60 | 0x47b...792d9 |
Mar 18 04:34 PM | Buy | $2.18K | 38.12B | 0.0568 | 2.14B | $123.63 | 0xa8d...531ca |
