Chickencoin (CHKN)
The live Chickencoin price today is $0.071565, with a 24-hour trading volume of $3.07. CHKN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.071565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $344.98K
- 24h Volume
- $3.07
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CHKN on Uniswap V2Recent Transactions
- : -1.9595806088747732e+26 CHKN for 1467075191797754 WETH
- : -9.969240938181513e+26 CHKN for 7464054750245422 WETH
- : -1.43870887046628e+25 CHKN for 107722272337228 WETH
- : 2.7238421358290992e+26 CHKN for -2051724777241122 WETH
- : -2.03495528306e+25 CHKN for 152362255080427 WETH
- : -1.26789051763e+25 CHKN for 94930315624038 WETH
- : -2.5367314605e+24 CHKN for 18993192284086 WETH
- : 6.582531019499044e+26 CHKN for -4958075241091804 WETH
- : 6.729903713195437e+24 CHKN for -50689260000000 WETH
- : 2.5188910604e+24 CHKN for -20957813268947 WETH
Chickencoin
Chickencoin Price (CHKN)
| Date | Market | Type | Price (USD) | Price | CHKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:31 AM | CHKN / WETH | Sell | $0.071565 | 0.0117510 WETH | 195.96M | 0.021468 WETH | $3.07 | 0x1e1...ba4ff |
Mar 20 04:59 PM | CHKN / WETH | Sell | $0.071607 | 0.0117510 WETH | 996.92M | 0.027465 WETH | $16.01 | 0x4ab...d595c |
Mar 20 04:08 AM | CHKN / WETH | Sell | $0.071620 | 0.0117510 WETH | 14.39M | 0.031078 WETH | $0.2330 | 0x321...574f8 |
Mar 19 12:12 AM | CHKN / WETH | Buy | $0.071651 | 0.0117510 WETH | 272.38M | 0.022052 WETH | $4.50 | 0x574...9d5ee |
Mar 18 09:44 PM | CHKN / WETH | Sell | $0.071657 | 0.0117510 WETH | 20.35M | 0.031524 WETH | $0.3370 | 0xf1f...70c62 |
Mar 18 02:07 PM | CHKN / WETH | Sell | $0.071673 | 0.0117510 WETH | 12.68M | 0.049494 WETH | $0.2120 | 0xa5a...fb4db |
Mar 18 07:43 AM | CHKN / WETH | Sell | $0.071740 | 0.0117510 WETH | 2.54M | 0.041900 WETH | $0.0441 | 0x466...71acb |
Mar 18 06:51 AM | CHKN / WETH | Buy | $0.071747 | 0.0117510 WETH | 658.25M | 0.024959 WETH | $11.50 | 0x6ba...633e9 |
Mar 18 02:49 AM | CHKN / WETH | Buy | $0.071756 | 0.0117510 WETH | 6.73M | 0.045069 WETH | $0.1181 | 0x43e...93792 |
Mar 17 10:51 PM | CHKN / WETH | Buy | $0.071825 | 0.0117847 WETH | 2.52M | 0.042096 WETH | $0.0460 | 0xa4f...1ef9d |
Mar 17 05:51 PM | CHKN / WETH | Buy | $0.071754 | 0.0117510 WETH | 5.62B | 0.0424 WETH | $98.65 | 0x5fa...28574 |
Mar 17 07:27 AM | CHKN / WETH | Sell | $0.071753 | 0.0117506 WETH | 2.16B | 0.0162 WETH | $37.85 | 0xee8...fa4c0 |
Mar 16 09:06 PM | CHKN / WETH | Buy | $0.071764 | 0.0117507 WETH | 12.54M | 0.049445 WETH | $0.2212 | 0x511...ef2ee |
Mar 16 09:02 PM | CHKN / WETH | Buy | $0.071761 | 0.0117507 WETH | 12.61M | 0.049496 WETH | $0.2220 | 0xe4b...55bd5 |
Mar 16 08:50 PM | CHKN / WETH | Sell | $0.071757 | 0.0117507 WETH | 2.34M | 0.041750 WETH | $0.0411 | 0x663...32884 |
Mar 16 07:27 PM | CHKN / WETH | Buy | $0.071749 | 0.0117507 WETH | 33.06B | 0.2485 WETH | $578.07 | 0x7ff...4f034 |
Mar 16 02:15 PM | CHKN / WETH | Buy | $0.071720 | 0.0117485 WETH | 696.97M | 0.025233 WETH | $11.99 | 0x839...66d19 |
