30,016,865 Pools27,751,175 Tokens

Chickencoin (CHKN)

The live Chickencoin price today is $0.071565, with a 24-hour trading volume of $3.07. CHKN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.071565
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$344.98K
24h Volume
$3.07
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/CHKN on Uniswap V2

Recent Transactions

  • : -1.9595806088747732e+26 CHKN for 1467075191797754 WETH
  • : -9.969240938181513e+26 CHKN for 7464054750245422 WETH
  • : -1.43870887046628e+25 CHKN for 107722272337228 WETH
  • : 2.7238421358290992e+26 CHKN for -2051724777241122 WETH
  • : -2.03495528306e+25 CHKN for 152362255080427 WETH
  • : -1.26789051763e+25 CHKN for 94930315624038 WETH
  • : -2.5367314605e+24 CHKN for 18993192284086 WETH
  • : 6.582531019499044e+26 CHKN for -4958075241091804 WETH
  • : 6.729903713195437e+24 CHKN for -50689260000000 WETH
  • : 2.5188910604e+24 CHKN for -20957813268947 WETH

Chickencoin

Chickencoin Price (CHKN)

DateMarketTypePrice (USD)PriceCHKN2nd ASSETTotalTXN
Mar 22 10:31 AM
CHKN / WETHSell$0.0715650.0117510 WETH195.96M0.021468 WETH$3.070x1e1...ba4ff
Mar 20 04:59 PM
CHKN / WETHSell$0.0716070.0117510 WETH996.92M0.027465 WETH$16.010x4ab...d595c
Mar 20 04:08 AM
CHKN / WETHSell$0.0716200.0117510 WETH14.39M0.031078 WETH$0.23300x321...574f8
Mar 19 12:12 AM
CHKN / WETHBuy$0.0716510.0117510 WETH272.38M0.022052 WETH$4.500x574...9d5ee
Mar 18 09:44 PM
CHKN / WETHSell$0.0716570.0117510 WETH20.35M0.031524 WETH$0.33700xf1f...70c62
Mar 18 02:07 PM
CHKN / WETHSell$0.0716730.0117510 WETH12.68M0.049494 WETH$0.21200xa5a...fb4db
Mar 18 07:43 AM
CHKN / WETHSell$0.0717400.0117510 WETH2.54M0.041900 WETH$0.04410x466...71acb
Mar 18 06:51 AM
CHKN / WETHBuy$0.0717470.0117510 WETH658.25M0.024959 WETH$11.500x6ba...633e9
Mar 18 02:49 AM
CHKN / WETHBuy$0.0717560.0117510 WETH6.73M0.045069 WETH$0.11810x43e...93792
Mar 17 10:51 PM
CHKN / WETHBuy$0.0718250.0117847 WETH2.52M0.042096 WETH$0.04600xa4f...1ef9d
Mar 17 05:51 PM
CHKN / WETHBuy$0.0717540.0117510 WETH5.62B0.0424 WETH$98.650x5fa...28574
Mar 17 07:27 AM
CHKN / WETHSell$0.0717530.0117506 WETH2.16B0.0162 WETH$37.850xee8...fa4c0
Mar 16 09:06 PM
CHKN / WETHBuy$0.0717640.0117507 WETH12.54M0.049445 WETH$0.22120x511...ef2ee
Mar 16 09:02 PM
CHKN / WETHBuy$0.0717610.0117507 WETH12.61M0.049496 WETH$0.22200xe4b...55bd5
Mar 16 08:50 PM
CHKN / WETHSell$0.0717570.0117507 WETH2.34M0.041750 WETH$0.04110x663...32884
Mar 16 07:27 PM
CHKN / WETHBuy$0.0717490.0117507 WETH33.06B0.2485 WETH$578.070x7ff...4f034
Mar 16 02:15 PM
CHKN / WETHBuy$0.0717200.0117485 WETH696.97M0.025233 WETH$11.990x839...66d19