WETH/CHKN Pool
The live WETH/CHKN price today is $2.08K, with a 24-hour trading volume of $3.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.06
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Chickencoin (CHKN)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1467075191797754 WETH for -1.9595806088747732e+26 CHKN
- : 7464054750245422 WETH for -9.969240938181513e+26 CHKN
- : 107722272337228 WETH for -1.43870887046628e+25 CHKN
- : -2051724777241122 WETH for 2.7238421358290992e+26 CHKN
- : 152362255080427 WETH for -2.03495528306e+25 CHKN
- : 94930315624038 WETH for -1.26789051763e+25 CHKN
- : 18993192284086 WETH for -2.5367314605e+24 CHKN
- : -4958075241091804 WETH for 6.582531019499044e+26 CHKN
- : -50689260000000 WETH for 6.729903713195437e+24 CHKN
- : -42355657796420440 WETH for 5.624909925154308e+27 CHKN
WETH / CHKN
WETH/CHKN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHKN) | WETH | CHKN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:31 AM | Buy | $2.08K | 133.17B | 0.021468 | 195.96M | $3.06 | 0x1e1...ba4ff |
Mar 20 04:59 PM | Buy | $2.14K | 133.17B | 0.027465 | 996.92M | $15.96 | 0x4ab...d595c |
Mar 20 04:08 AM | Buy | $2.16K | 133.16B | 0.031078 | 14.39M | $0.2323 | 0x321...574f8 |
Mar 19 12:12 AM | Sell | $2.20K | 133.16B | 0.022052 | 272.38M | $4.51 | 0x574...9d5ee |
Mar 18 09:44 PM | Buy | $2.21K | 133.16B | 0.031524 | 20.35M | $0.3360 | 0xf1f...70c62 |
Mar 18 02:07 PM | Buy | $2.23K | 133.16B | 0.049494 | 12.68M | $0.2114 | 0xa5a...fb4db |
Mar 18 07:43 AM | Buy | $2.32K | 133.16B | 0.041900 | 2.54M | $0.0440 | 0x466...71acb |
Mar 18 06:51 AM | Sell | $2.33K | 133.16B | 0.024959 | 658.25M | $11.53 | 0x6ba...633e9 |
Mar 18 02:49 AM | Sell | $2.34K | 133.17B | 0.045069 | 6.73M | $0.1185 | 0x43e...93792 |
Mar 17 05:51 PM | Sell | $2.34K | 133.17B | 0.0424 | 5.62B | $98.92 | 0x5fa...28574 |
Mar 17 07:27 AM | Buy | $2.34K | 133.24B | 0.0162 | 2.16B | $37.74 | 0xee8...fa4c0 |
Mar 16 09:06 PM | Sell | $2.35K | 133.21B | 0.049445 | 12.54M | $0.2218 | 0x511...ef2ee |
Mar 16 09:02 PM | Sell | $2.34K | 133.21B | 0.049496 | 12.61M | $0.2227 | 0xe4b...55bd5 |
Mar 16 08:50 PM | Buy | $2.34K | 133.21B | 0.041750 | 2.34M | $0.0410 | 0x663...32884 |
Mar 16 07:27 PM | Sell | $2.33K | 133.21B | 0.2485 | 33.06B | $578.94 | 0x7ff...4f034 |
Mar 16 02:15 PM | Sell | $2.30K | 133.61B | 0.025233 | 696.97M | $12.02 | 0x839...66d19 |
