FUUKA

FUUKA Price (FUUKA)

Date	Market	Type	Price (USD)	Price	FUUKA	2nd ASSET	Total	TXN
Mar 22 01:52 AM	FUUKA / WETH	Buy	$0.0₉2197	0.0₁₂1053 WETH	9.97M	0.0₅1000 WETH	$0.0₂2190	0x713...4a2f9
Mar 22 01:51 AM	FUUKA / WETH	Sell	$0.0₉1985	0.0₁₃9510 WETH	202.23M	0.0₂8243 WETH	$0.0401	0xc8a...6564c
Mar 19 07:36 PM	FUUKA / WETH	Buy	$0.0₄3752	0.0₇1753 WETH	26.58K	0.0₃4670 WETH	$0.9971	0x9a1...38cc9
Mar 19 10:22 AM	FUUKA / WETH	Sell	$0.0₄3826	0.0₇1752 WETH	3.03M	0.0537 WETH	$115.80	0xd9c...744f4
Mar 19 10:19 AM	FUUKA / WETH	Sell	$0.0₄3946	0.0₇1806 WETH	1.13M	0.0204 WETH	$44.47	0x9e3...bb313
Mar 19 10:07 AM	FUUKA / WETH	Sell	$0.0₄3993	0.0₇1826 WETH	2.12M	0.0390 WETH	$84.61	0x14c...f6167
Mar 19 10:07 AM	FUUKA / WETH	Sell	$0.0₄4079	0.0₇1866 WETH	1.73M	0.0325 WETH	$70.60	0x0db...4c5b5
Mar 19 10:04 AM	FUUKA / WETH	Sell	$0.0₄4153	0.0₇1899 WETH	5.29M	0.1030 WETH	$219.86	0xd62...5c2fb
Mar 19 09:59 AM	FUUKA / WETH	Sell	$0.0₄4390	0.0₇2006 WETH	1.49M	0.0300 WETH	$65.37	0xe8d...c725c
Mar 19 09:59 AM	FUUKA / WETH	Sell	$0.0₄4460	0.0₇2038 WETH	1.35M	0.0276 WETH	$60.17	0x3c5...6243b
Mar 19 09:58 AM	FUUKA / WETH	Buy	$0.0₄4523	0.0₇2068 WETH	1.18M	0.0243 WETH	$53.32	0x17b...76bd9
Mar 19 09:56 AM	FUUKA / WETH	Buy	$0.0₄4462	0.0₇2042 WETH	1.39M	0.0282 WETH	$61.86	0xe9b...3aa6e
Mar 19 09:56 AM	FUUKA / WETH	Buy	$0.0₄4397	0.0₇2012 WETH	1.76M	0.0353 WETH	$77.55	0x698...5095d
Mar 19 09:56 AM	FUUKA / WETH	Sell	$0.0₄4316	0.0₇1975 WETH	2.78M	0.0556 WETH	$120.12	0x579...c7611
Mar 19 09:56 AM	FUUKA / WETH	Sell	$0.0₄4444	0.0₇2034 WETH	2.53M	0.0520 WETH	$112.36	0x2dd...36c6d
Mar 19 09:53 AM	FUUKA / WETH	Sell	$0.0₄4566	0.0₇2089 WETH	3.58M	0.0760 WETH	$163.46	0x764...260ab
Mar 19 09:53 AM	FUUKA / WETH	Buy	$0.0₄4747	0.0₇2172 WETH	2.17M	0.0467 WETH	$102.94	0x409...da00d
Mar 19 09:53 AM	FUUKA / WETH	Buy	$0.0₄4636	0.0₇2121 WETH	1.70M	0.0358 WETH	$78.63	0x228...1514f
Mar 19 09:50 AM	FUUKA / WETH	Buy	$0.0₄4549	0.0₇2083 WETH	1.72M	0.0357 WETH	$78.46	0xf23...58ba3
Mar 19 09:50 AM	FUUKA / WETH	Sell	$0.0₄4468	0.0₇2045 WETH	2.13M	0.0440 WETH	$95.34	0xe0e...10e7b
Mar 19 09:47 AM	FUUKA / WETH	Buy	$0.0₄4568	0.0₇2092 WETH	2.05M	0.0425 WETH	$93.48	0xad1...63a9c
Mar 19 09:47 AM	FUUKA / WETH	Buy	$0.0₄4468	0.0₇2046 WETH	1.40M	0.0286 WETH	$62.70	0xc73...86883
Mar 19 09:46 AM	FUUKA / WETH	Sell	$0.0₄4402	0.0₇2016 WETH	2.12M	0.0431 WETH	$93.27	0x9be...4a3f5
Mar 19 09:46 AM	FUUKA / WETH	Sell	$0.0₄4503	0.0₇2062 WETH	2.57M	0.0535 WETH	$115.56	0x080...f02ad
Mar 19 09:45 AM	FUUKA / WETH	Buy	$0.0₄4630	0.0₇2120 WETH	1.98M	0.0416 WETH	$91.55	0x40f...c7c2a
Mar 19 09:45 AM	FUUKA / WETH	Buy	$0.0₄4532	0.0₇2075 WETH	2.04M	0.0421 WETH	$92.64	0x801...55b68
Mar 19 09:44 AM	FUUKA / WETH	Sell	$0.0₄4434	0.0₇2030 WETH	3.14M	0.0647 WETH	$139.29	0xf69...dd3c1
Mar 19 09:44 AM	FUUKA / WETH	Sell	$0.0₄4585	0.0₇2099 WETH	2.91M	0.0620 WETH	$133.61	0xa77...73ce9
Mar 19 09:43 AM	FUUKA / WETH	Buy	$0.0₄4733	0.0₇2167 WETH	2.90M	0.0620 WETH	$137.27	0x4fe...0360e
Mar 19 09:43 AM	FUUKA / WETH	Buy	$0.0₄4586	0.0₇2099 WETH	1.91M	0.0397 WETH	$87.38	0xd62...aa3b8
Mar 19 09:38 AM	FUUKA / WETH	Buy	$0.0₄4481	0.0₇2057 WETH	1.73M	0.0354 WETH	$77.56	0xa9a...b5780
Mar 19 09:38 AM	FUUKA / WETH	Buy	$0.0₄4399	0.0₇2019 WETH	2.95M	0.0589 WETH	$129.96	0x7ae...1eafc
Mar 19 09:35 AM	FUUKA / WETH	Buy	$0.0₄4262	0.0₇1957 WETH	1.45M	0.0283 WETH	$61.97	0xbd1...ade0b
Mar 19 09:35 AM	FUUKA / WETH	Buy	$0.0₄4198	0.0₇1928 WETH	2.39M	0.0456 WETH	$100.14	0xd84...0ef56
Mar 19 09:35 AM	FUUKA / WETH	Sell	$0.0₄4096	0.0₇1881 WETH	1.84M	0.0347 WETH	$75.18	0x20a...56c8c
Mar 19 09:33 AM	FUUKA / WETH	Buy	$0.0₄4178	0.0₇1917 WETH	1.45M	0.0277 WETH	$60.75	0xef6...4d834
Mar 19 09:32 AM	FUUKA / WETH	Sell	$0.0₄4116	0.0₇1888 WETH	1.76M	0.0334 WETH	$72.42	0xe93...e9810
Mar 19 09:31 AM	FUUKA / WETH	Buy	$0.0₄4189	0.0₇1923 WETH	2.40M	0.0458 WETH	$100.72	0x6d9...9bd60
Mar 19 09:30 AM	FUUKA / WETH	Sell	$0.0₄4086	0.0₇1876 WETH	1.90M	0.0358 WETH	$77.48	0x46a...6d5ee
Mar 19 09:29 AM	FUUKA / WETH	Buy	$0.0₄4163	0.0₇1913 WETH	1.68M	0.0320 WETH	$70.08	0x3a0...77021
Mar 19 09:22 AM	FUUKA / WETH	Buy	$0.0₄4085	0.0₇1880 WETH	4.94M	0.0909 WETH	$201.96	0xd8e...845fa
Mar 19 09:22 AM	FUUKA / WETH	Buy	$0.0₄3886	0.0₇1788 WETH	2.26M	0.0400 WETH	$87.69	0xb61...35613
Mar 19 09:20 AM	FUUKA / WETH	Sell	$0.0₄3785	0.0₇1749 WETH	2.12M	0.0373 WETH	$80.20	0x061...67c00
Mar 19 09:17 AM	FUUKA / WETH	Buy	$0.0₄3862	0.0₇1786 WETH	2.66M	0.0470 WETH	$102.75	0x5c7...5219f
Mar 19 09:17 AM	FUUKA / WETH	Buy	$0.0₄3762	0.0₇1739 WETH	2.08M	0.0359 WETH	$78.27	0xff7...b43e7
Mar 19 09:17 AM	FUUKA / WETH	Sell	$0.0₄3686	0.0₇1704 WETH	4.48M	0.0778 WETH	$165.05	0xc1d...637fd
Mar 19 09:17 AM	FUUKA / WETH	Sell	$0.0₄3852	0.0₇1781 WETH	2.31M	0.0415 WETH	$89.12	0x507...9f5ed
Mar 19 09:15 AM	FUUKA / WETH	Buy	$0.0₄3941	0.0₇1822 WETH	1.21M	0.0220 WETH	$47.75	0x45b...94eca
Mar 19 09:15 AM	FUUKA / WETH	Buy	$0.0₄3894	0.0₇1800 WETH	2.72M	0.0484 WETH	$105.90	0xf2a...4add8
Mar 19 09:14 AM	FUUKA / WETH	Sell	$0.0₄3789	0.0₇1752 WETH	3.91M	0.0696 WETH	$148.15	0x78a...853be
Mar 19 09:11 AM	FUUKA / WETH	Buy	$0.0₄3946	0.0₇1822 WETH	5.27M	0.0937 WETH	$207.75	0xfb4...e8b45
Mar 19 09:11 AM	FUUKA / WETH	Buy	$0.0₄3745	0.0₇1729 WETH	1.86M	0.0320 WETH	$69.67	0x22d...5f9a8
Mar 19 09:10 AM	FUUKA / WETH	Sell	$0.0₄3677	0.0₇1698 WETH	2.01M	0.0343 WETH	$73.81	0x393...4ab54
Mar 19 09:09 AM	FUUKA / WETH	Buy	$0.0₄3749	0.0₇1731 WETH	3.84M	0.0654 WETH	$143.95	0x1fd...e4499
Mar 19 09:08 AM	FUUKA / WETH	Sell	$0.0₄3612	0.0₇1668 WETH	3.06M	0.0516 WETH	$110.50	0x06f...29465
Mar 19 09:08 AM	FUUKA / WETH	Buy	$0.0₄3720	0.0₇1718 WETH	1.51M	0.0259 WETH	$56.24	0x8ea...7abff
Mar 19 09:08 AM	FUUKA / WETH	Buy	$0.0₄3666	0.0₇1693 WETH	1.58M	0.0266 WETH	$57.90	0xff5...66b1a
Mar 19 09:06 AM	FUUKA / WETH	Sell	$0.0₄3609	0.0₇1667 WETH	2.87M	0.0483 WETH	$103.42	0xbd9...cb270
Mar 19 09:06 AM	FUUKA / WETH	Sell	$0.0₄3711	0.0₇1714 WETH	2.24M	0.0386 WETH	$83.00	0xbfb...70784
Mar 19 09:05 AM	FUUKA / WETH	Buy	$0.0₄3793	0.0₇1752 WETH	1.51M	0.0263 WETH	$57.29	0xab4...f0847
Mar 19 09:04 AM	FUUKA / WETH	Buy	$0.0₄3737	0.0₇1726 WETH	2.55M	0.0436 WETH	$95.32	0x6a0...7af60
Mar 19 09:04 AM	FUUKA / WETH	Buy	$0.0₄3645	0.0₇1684 WETH	2.30M	0.0384 WETH	$83.86	0x2a2...b786b
Mar 19 09:03 AM	FUUKA / WETH	Sell	$0.0₄3565	0.0₇1647 WETH	3.50M	0.0584 WETH	$124.59	0x100...18443
Mar 19 09:02 AM	FUUKA / WETH	Buy	$0.0₄3683	0.0₇1703 WETH	2.48M	0.0419 WETH	$91.40	0x868...c4671
Mar 19 09:00 AM	FUUKA / WETH	Sell	$0.0₄3592	0.0₇1663 WETH	2.66M	0.0446 WETH	$95.42	0x6ab...ba37e
Mar 19 09:00 AM	FUUKA / WETH	Buy	$0.0₄3684	0.0₇1706 WETH	1.30M	0.0221 WETH	$47.92	0xdc9...4f37a
Mar 19 09:00 AM	FUUKA / WETH	Buy	$0.0₄3637	0.0₇1685 WETH	1.78M	0.0298 WETH	$64.65	0x45d...462e1
Mar 19 08:58 AM	FUUKA / WETH	Sell	$0.0₄3580	0.0₇1656 WETH	3.50M	0.0588 WETH	$125.39	0xcc1...91ac2
Mar 19 08:56 AM	FUUKA / WETH	Buy	$0.0₄3703	0.0₇1713 WETH	2.78M	0.0472 WETH	$103.07	0x082...92f60
Mar 19 08:55 AM	FUUKA / WETH	Sell	$0.0₄3604	0.0₇1667 WETH	3.54M	0.0599 WETH	$127.64	0x354...00304
Mar 19 08:55 AM	FUUKA / WETH	Sell	$0.0₄3730	0.0₇1725 WETH	1.98M	0.0344 WETH	$73.91	0xfda...9a5de
Mar 19 08:55 AM	FUUKA / WETH	Buy	$0.0₄3803	0.0₇1759 WETH	1.87M	0.0327 WETH	$71.14	0x4e3...aa1f5
Mar 19 08:53 AM	FUUKA / WETH	Sell	$0.0₄3734	0.0₇1727 WETH	1.26M	0.0219 WETH	$47.17	0x966...7ab1c
Mar 19 08:51 AM	FUUKA / WETH	Buy	$0.0₄3783	0.0₇1749 WETH	2.12M	0.0368 WETH	$80.15	0x63f...d6b88
Mar 19 08:51 AM	FUUKA / WETH	Buy	$0.0₄3705	0.0₇1713 WETH	2.07M	0.0352 WETH	$76.74	0x3ef...e454c
Mar 19 08:51 AM	FUUKA / WETH	Sell	$0.0₄3631	0.0₇1679 WETH	2.95M	0.0500 WETH	$107.05	0x6b8...36170
Mar 19 08:51 AM	FUUKA / WETH	Sell	$0.0₄3736	0.0₇1727 WETH	3.64M	0.0638 WETH	$136.05	0x114...1f39a
Mar 19 08:46 AM	FUUKA / WETH	Sell	$0.0₄3871	0.0₇1791 WETH	2.62M	0.0473 WETH	$101.23	0xf21...1ab2f
Mar 19 08:45 AM	FUUKA / WETH	Buy	$0.0₄3974	0.0₇1838 WETH	1.35M	0.0247 WETH	$53.62	0xf52...349b2
Mar 19 08:45 AM	FUUKA / WETH	Buy	$0.0₄3921	0.0₇1813 WETH	1.90M	0.0342 WETH	$74.53	0xd2c...48b43
Mar 19 08:44 AM	FUUKA / WETH	Sell	$0.0₄3848	0.0₇1779 WETH	2.84M	0.0511 WETH	$109.40	0x1dc...9d4d8
Mar 19 08:43 AM	FUUKA / WETH	Buy	$0.0₄3964	0.0₇1831 WETH	2.30M	0.0418 WETH	$91.20	0x2b0...a3b4d
Mar 19 08:43 AM	FUUKA / WETH	Buy	$0.0₄3873	0.0₇1789 WETH	1.87M	0.0333 WETH	$72.57	0x833...3663c
Mar 19 08:42 AM	FUUKA / WETH	Sell	$0.0₄3802	0.0₇1756 WETH	2.68M	0.0475 WETH	$101.87	0x556...e0bca
Mar 19 08:42 AM	FUUKA / WETH	Sell	$0.0₄3904	0.0₇1803 WETH	3.47M	0.0635 WETH	$135.47	0x40b...7ec14
Mar 19 08:41 AM	FUUKA / WETH	Buy	$0.0₄4042	0.0₇1867 WETH	2.35M	0.0435 WETH	$95.12	0x949...88402
Mar 19 08:41 AM	FUUKA / WETH	Buy	$0.0₄3947	0.0₇1823 WETH	2.51M	0.0453 WETH	$98.99	0xf87...3ac2d
Mar 19 08:39 AM	FUUKA / WETH	Sell	$0.0₄3841	0.0₇1778 WETH	2.12M	0.0379 WETH	$81.29	0x49c...0db18
Mar 19 08:39 AM	FUUKA / WETH	Sell	$0.0₄3923	0.0₇1816 WETH	2.33M	0.0426 WETH	$91.26	0x4f5...e7494
Mar 19 08:37 AM	FUUKA / WETH	Buy	$0.0₄4016	0.0₇1859 WETH	2.69M	0.0494 WETH	$107.89	0xf58...9bb94
Mar 19 08:37 AM	FUUKA / WETH	Buy	$0.0₄3908	0.0₇1809 WETH	2.12M	0.0380 WETH	$82.80	0x003...4d706
Mar 19 08:37 AM	FUUKA / WETH	Sell	$0.0₄3826	0.0₇1771 WETH	3.47M	0.0624 WETH	$132.87	0x236...c0b20
Mar 19 08:37 AM	FUUKA / WETH	Sell	$0.0₄3962	0.0₇1834 WETH	3.59M	0.0669 WETH	$142.30	0xb87...579a0
Mar 19 08:36 AM	FUUKA / WETH	Buy	$0.0₄4110	0.0₇1902 WETH	2.53M	0.0477 WETH	$104.03	0x19e...e1257
Mar 19 08:34 AM	FUUKA / WETH	Buy	$0.0₄4005	0.0₇1854 WETH	2.14M	0.0393 WETH	$85.63	0xef6...79c89
Mar 19 08:32 AM	FUUKA / WETH	Buy	$0.0₄3920	0.0₇1814 WETH	2.53M	0.0455 WETH	$99.21	0x677...04f30
Mar 19 08:32 AM	FUUKA / WETH	Sell	$0.0₄3822	0.0₇1769 WETH	2.48M	0.0442 WETH	$94.65	0xde4...f1e30
Mar 19 08:29 AM	FUUKA / WETH	Buy	$0.0₄3918	0.0₇1813 WETH	2.42M	0.0435 WETH	$94.97	0xc95...97e97
Mar 19 08:29 AM	FUUKA / WETH	Sell	$0.0₄3824	0.0₇1769 WETH	2.32M	0.0414 WETH	$88.67	0x47f...8b086
Mar 19 08:29 AM	FUUKA / WETH	Sell	$0.0₄3913	0.0₇1811 WETH	3.16M	0.0579 WETH	$123.58	0x7d6...de39a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FUUKA		3d	$2.09K	2	$17.20	-	-	0.08%	$4.82B

What is the price of FUUKA (FUUKA)?

The current price for FUUKA (FUUKA) on the Ethereum chain is $0.0₉2197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FUUKA (FUUKA)?

The Fully Diluted Valuation (FDV) of FUUKA (FUUKA) is $0.2197. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FUUKA (FUUKA)?

You can buy FUUKA on decentralized exchanges (DEXes) on the Ethereum chain. Check the FUUKA Liquidity pools to see all available FUUKA trading pairs and choose the pool with the best liquidity.

What is FUUKA (FUUKA) liquidity?

The total liquidity for FUUKA (FUUKA) across all pools on Ethereum is $0.0445. Liquidity is spread across pools, providing traders with multiple options for swapping FUUKA.

What is FUUKA, FUUKA?

FUUKA (FUUKA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FUUKA is $0.0₉2197. Visit the Description tab for more details about this project.

How to trade FUUKA?

You can buy or sell FUUKA on the Ethereum chain through any of available FUUKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUUKA

FUUKA (FUUKA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.092197 with a fully diluted valuation of $0.2197.

WETH/FUUKA on Uniswap V2

FUUKA (FUUKA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

FUUKA

About FUUKA