WETH/FUUKA Pool
The live WETH/FUUKA price today is $2.09K, with a 24-hour trading volume of $8.62. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $8.62
- 24h Buy Volume
- $8.62
- 24h Sell Volume
- $0.022140
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) FUUKA (FUUKA)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 9968208771468504 FUUKA
- : 8242842462521145 WETH for -202233389490488700 FUUKA
- : -466995082997121 WETH for 26575815549685 FUUKA
- : 53669213883370480 WETH for -3027139665923150 FUUKA
- : 20401733940561170 WETH for -1127202171476791 FUUKA
- : 38989381485666950 WETH for -2119193097697347 FUUKA
- : 32474097165173670 WETH for -1730900886154646 FUUKA
- : 103022921635367340 WETH for -5294980330136103 FUUKA
- : 30019056619890308 WETH for -1489232323611873 FUUKA
- : 27611468415418828 WETH for -1349299180235724 FUUKA
WETH / FUUKA
WETH/FUUKA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FUUKA) | WETH | FUUKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:52 AM | Sell | $2.09K | 9.51T | 0.051000 | 9.97M | $0.022089 | 0x713...4a2f9 |
Mar 22 01:51 AM | Buy | $2.09K | 10.52T | 0.028243 | 202.23M | $17.20 | 0xc8a...6564c |
Mar 19 07:36 PM | Sell | $2.14K | 57.07M | 0.034670 | 26.58K | $0.9999 | 0x9a1...38cc9 |
Mar 19 10:22 AM | Buy | $2.18K | 57.09M | 0.0537 | 3.03M | $117.21 | 0xd9c...744f4 |
Mar 19 10:19 AM | Buy | $2.19K | 55.40M | 0.0204 | 1.13M | $44.59 | 0x9e3...bb313 |
Mar 19 10:07 AM | Buy | $2.19K | 54.77M | 0.0390 | 2.12M | $85.26 | 0x14c...f6167 |
Mar 19 10:07 AM | Buy | $2.19K | 53.61M | 0.0325 | 1.73M | $71.01 | 0x0db...4c5b5 |
Mar 19 10:04 AM | Buy | $2.19K | 52.67M | 0.1030 | 5.29M | $225.32 | 0xd62...5c2fb |
Mar 19 09:59 AM | Buy | $2.19K | 49.85M | 0.0300 | 1.49M | $65.69 | 0xe8d...c725c |
Mar 19 09:59 AM | Buy | $2.19K | 49.07M | 0.0276 | 1.35M | $60.42 | 0x3c5...6243b |
Mar 19 09:58 AM | Sell | $2.19K | 48.37M | 0.0243 | 1.18M | $53.14 | 0x17b...76bd9 |
Mar 19 09:56 AM | Sell | $2.19K | 48.99M | 0.0282 | 1.39M | $61.59 | 0xe9b...3aa6e |
Mar 19 09:56 AM | Sell | $2.19K | 49.71M | 0.0353 | 1.76M | $77.06 | 0x698...5095d |
Mar 19 09:56 AM | Buy | $2.19K | 50.65M | 0.0556 | 2.78M | $121.53 | 0x579...c7611 |
Mar 19 09:56 AM | Buy | $2.19K | 49.18M | 0.0520 | 2.53M | $113.55 | 0x2dd...36c6d |
Mar 19 09:53 AM | Buy | $2.19K | 47.87M | 0.0760 | 3.58M | $166.17 | 0x764...260ab |
Mar 19 09:53 AM | Sell | $2.19K | 46.04M | 0.0467 | 2.17M | $102.03 | 0x409...da00d |
Mar 19 09:53 AM | Sell | $2.19K | 47.15M | 0.0358 | 1.70M | $78.14 | 0x228...1514f |
Mar 19 09:50 AM | Sell | $2.18K | 48.02M | 0.0357 | 1.72M | $77.97 | 0xf23...58ba3 |
Mar 19 09:50 AM | Buy | $2.19K | 48.92M | 0.0440 | 2.13M | $96.15 | 0xe0e...10e7b |
