Infinaeon

Infinaeon Price (INF)

Date	Market	Type	Price (USD)	Price	INF	2nd ASSET	Total	TXN
Mar 19 10:24 PM	INF / ETH	Buy	$0.0₃3601	0.0₆1675 ETH	36.06K	0.0₂6086 ETH	$12.98	0x834...ff219
Mar 19 09:10 PM	INF / ETH	Sell	$0.0₃3581	0.0₆1667 ETH	701.17K	0.1216 ETH	$251.04	0x6c8...eb64c
Mar 19 04:07 PM	INF / ETH	Buy	$0.0₃3903	0.0₆1842 ETH	259.01K	0.0473 ETH	$101.07	0x265...4a228
Mar 19 01:43 PM	INF / ETH	Buy	$0.0₃3772	0.0₆1774 ETH	221.23K	0.0390 ETH	$83.43	0xe13...d802a
Mar 19 01:37 PM	INF / ETH	Buy	$0.0₃3648	0.0₆1718 ETH	242.24K	0.0413 ETH	$88.36	0xc89...00542
Mar 19 12:46 PM	INF / ETH	Buy	$0.0₃3580	0.0₆1660 ETH	202.35K	0.0334 ETH	$72.42	0x3e9...9fb7a
Mar 19 12:28 PM	INF / ETH	Buy	$0.0₃3484	0.0₆1614 ETH	123.40K	0.0199 ETH	$42.99	0x5ba...145f4
Mar 19 12:26 PM	INF / ETH	Sell	$0.0₃3425	0.0₆1587 ETH	237.06K	0.0378 ETH	$81.18	0x571...58292
Mar 19 12:26 PM	INF / ETH	Buy	$0.0₃3539	0.0₆1639 ETH	783.14K	0.1229 ETH	$277.13	0xde8...4beeb
Mar 19 12:26 PM	INF / ETH	Buy	$0.0₃3182	0.0₆1473 ETH	237.06K	0.0347 ETH	$75.41	0xd95...2a4d8
Mar 19 12:24 PM	INF / ETH	Buy	$0.0₃3084	0.0₆1428 ETH	201.13K	0.0286 ETH	$62.02	0x887...cfd4d
Mar 19 12:21 PM	INF / ETH	Buy	$0.0₃3006	0.0₆1392 ETH	46.14K	0.0₂6465 ETH	$13.87	0x93c...1c7c6
Mar 19 12:18 PM	INF / ETH	Buy	$0.0₃2988	0.0₆1383 ETH	137.14K	0.0190 ETH	$40.97	0x8ac...96f47
Mar 19 12:17 PM	INF / ETH	Buy	$0.0₃2936	0.0₆1359 ETH	139.52K	0.0190 ETH	$40.96	0x927...e1b25
Mar 19 12:14 PM	INF / ETH	Sell	$0.0₃2886	0.0₆1336 ETH	254.56K	0.0342 ETH	$73.44	0xbd9...d1731
Mar 19 12:14 PM	INF / ETH	Buy	$0.0₃2979	0.0₆1379 ETH	676.27K	0.0903 ETH	$201.46	0xafc...8f781
Mar 19 12:14 PM	INF / ETH	Buy	$0.0₃2737	0.0₆1267 ETH	254.56K	0.0321 ETH	$69.66	0xca2...b9697
Mar 19 12:10 PM	INF / ETH	Sell	$0.0₃2657	0.0₆1228 ETH	3.04M	0.4513 ETH	$806.90	0xe11...f952c
Mar 19 11:07 AM	INF / ETH	Buy	$0.0₃3988	0.0₆1835 ETH	201.30K	0.0367 ETH	$80.26	0xac5...0f0e7
Mar 19 10:56 AM	INF / ETH	Sell	$0.0₃3881	0.0₆1781 ETH	700.50K	0.1301 ETH	$271.81	0x0c9...39161
Mar 19 08:24 AM	INF / ETH	Sell	$0.0₃4279	0.0₆1976 ETH	7.48K	0.0₂1464 ETH	$3.20	0xc11...b4d99
Mar 19 05:53 AM	INF / ETH	Buy	$0.0₃4332	0.0₆1978 ETH	22.90K	0.0₂4566 ETH	$9.92	0x119...f0fc8
Mar 19 05:01 AM	INF / ETH	Sell	$0.0₃4327	0.0₆1971 ETH	3.45K	0.0₃6737 ETH	$1.49	0xfd3...adac5
Mar 19 05:01 AM	INF / ETH	Buy	$0.0₃4329	0.0₆1972 ETH	387.08K	0.0768 ETH	$167.54	0x9eb...c414f
Mar 19 05:01 AM	INF / ETH	Buy	$0.0₃4297	0.0₆1958 ETH	342.53K	0.0660 ETH	$147.17	0x41b...a5b78
Mar 19 04:33 AM	INF / ETH	Sell	$0.0₃4086	0.0₆1859 ETH	19.70K	0.0₂3631 ETH	$8.05	0x98c...8280f
Mar 19 04:33 AM	INF / ETH	Buy	$0.0₃4098	0.0₆1865 ETH	199.51K	0.0370 ETH	$81.75	0x853...e9f12
Mar 19 04:33 AM	INF / ETH	Buy	$0.0₃3979	0.0₆1810 ETH	19.70K	0.0₂3597 ETH	$7.84	0xc61...bf02c
Mar 19 04:28 AM	INF / ETH	Buy	$0.0₃3970	0.0₆1805 ETH	201.89K	0.0363 ETH	$80.14	0x706...07528
Mar 19 04:26 AM	INF / ETH	Buy	$0.0₃3855	0.0₆1753 ETH	112.87K	0.0199 ETH	$43.51	0x5d4...0f95f
Mar 19 04:26 AM	INF / ETH	Buy	$0.0₃3847	0.0₆1749 ETH	98.35K	0.0172 ETH	$37.83	0x31f...d7b48
Mar 19 04:25 AM	INF / ETH	Sell	$0.0₃3794	0.0₆1725 ETH	3.37K	0.0₃5752 ETH	$1.28	0xbb3...60341
Mar 19 04:25 AM	INF / ETH	Buy	$0.0₃3797	0.0₆1725 ETH	115.12K	0.0199 ETH	$43.70	0x53a...91313
Mar 19 04:25 AM	INF / ETH	Buy	$0.0₃3763	0.0₆1710 ETH	53.14K	0.0₂9143 ETH	$19.99	0x8fc...4b960
Mar 19 04:22 AM	INF / ETH	Buy	$0.0₃3736	0.0₆1697 ETH	7.88K	0.0₂1351 ETH	$2.94	0x525...b6f03
Mar 19 04:20 AM	INF / ETH	Buy	$0.0₃3731	0.0₆1695 ETH	204.08K	0.0344 ETH	$76.14	0xd92...91d78
Mar 19 04:19 AM	INF / ETH	Buy	$0.0₃3626	0.0₆1647 ETH	40.68K	0.0₂6748 ETH	$14.75	0xedc...df5ac
Mar 19 04:15 AM	INF / ETH	Buy	$0.0₃3611	0.0₆1638 ETH	206.13K	0.0336 ETH	$74.43	0xe33...e098e
Mar 19 04:14 AM	INF / ETH	Buy	$0.0₃3511	0.0₆1592 ETH	206.38K	0.0327 ETH	$72.45	0x094...939f2
Mar 19 04:11 AM	INF / ETH	Sell	$0.0₃3414	0.0₆1548 ETH	3.44M	0.6852 ETH	$1.17K	0xf71...76dbd
Mar 19 12:12 AM	INF / ETH	Sell	$0.0₃5762	0.0₆2617 ETH	83.70K	0.0218 ETH	$48.23	0xa75...d298d
Mar 19 12:11 AM	INF / ETH	Sell	$0.0₃5850	0.0₆2656 ETH	92.00K	0.0244 ETH	$53.81	0xf20...7ce2a
Mar 19 12:10 AM	INF / ETH	Sell	$0.0₃5950	0.0₆2700 ETH	199.00K	0.0541 ETH	$118.39	0xf9a...3f0ba
Mar 19 12:09 AM	INF / ETH	Sell	$0.0₃6166	0.0₆2798 ETH	199.00K	0.0561 ETH	$122.69	0x055...ed36d
Mar 19 12:06 AM	INF / ETH	Buy	$0.0₃6393	0.0₆2901 ETH	1.38M	0.3574 ETH	$879.62	0xd5a...6beec
Mar 19 12:02 AM	INF / ETH	Sell	$0.0₃5025	0.0₆2281 ETH	193.41K	0.0444 ETH	$97.18	0xff3...1584b
Mar 19 12:01 AM	INF / ETH	Buy	$0.0₃5187	0.0₆2354 ETH	193.41K	0.0453 ETH	$100.32	0x23e...63b8f
Mar 18 11:09 PM	INF / ETH	Sell	$0.0₃5002	0.0₆2280 ETH	101.99K	0.0232 ETH	$51.01	0x0c6...67e48
Mar 18 11:08 PM	INF / ETH	Sell	$0.0₃5086	0.0₆2318 ETH	199.00K	0.0464 ETH	$101.20	0xc7d...613d2
Mar 18 11:08 PM	INF / ETH	Sell	$0.0₃5257	0.0₆2396 ETH	199.00K	0.0480 ETH	$104.60	0x2b2...b05f6
Mar 18 11:06 PM	INF / ETH	Sell	$0.0₃5436	0.0₆2478 ETH	199.00K	0.0496 ETH	$108.17	0x627...bc036
Mar 18 11:04 PM	INF / ETH	Sell	$0.0₃5625	0.0₆2564 ETH	208.48K	0.0539 ETH	$117.27	0xd96...defa4
Mar 18 11:04 PM	INF / ETH	Buy	$0.0₃5834	0.0₆2659 ETH	1.55M	0.3666 ETH	$906.61	0x2f4...1f3bc
Mar 18 11:04 PM	INF / ETH	Buy	$0.0₃4502	0.0₆2052 ETH	208.48K	0.0425 ETH	$93.85	0x1b4...2aa8b
Mar 18 10:58 PM	INF / ETH	Buy	$0.0₃4354	0.0₆1987 ETH	208.14K	0.0411 ETH	$90.61	0x957...d320b
Mar 18 10:40 PM	INF / ETH	Buy	$0.0₃4218	0.0₆1925 ETH	128.29K	0.0247 ETH	$54.11	0x233...2eda5
Mar 18 10:34 PM	INF / ETH	Buy	$0.0₃4138	0.0₆1888 ETH	248.00K	0.0464 ETH	$102.62	0xd0e...d4d28
Mar 18 10:33 PM	INF / ETH	Buy	$0.0₃3990	0.0₆1820 ETH	240.00K	0.0433 ETH	$95.74	0x739...31109
Mar 18 10:19 PM	INF / ETH	Sell	$0.0₃3855	0.0₆1757 ETH	426.15K	0.0764 ETH	$164.26	0xda9...b27fb
Mar 18 10:18 PM	INF / ETH	Sell	$0.0₃4103	0.0₆1869 ETH	113.11K	0.0211 ETH	$46.40	0xb81...cea1c
Mar 18 10:14 PM	INF / ETH	Buy	$0.0₃4174	0.0₆1901 ETH	7.06K	0.0₂1356 ETH	$2.95	0x7c9...2cc40
Mar 18 10:00 PM	INF / ETH	Buy	$0.0₃4182	0.0₆1899 ETH	543.64K	0.1002 ETH	$227.35	0xdb1...b0e17
Mar 18 10:00 PM	INF / ETH	Buy	$0.0₃3860	0.0₆1753 ETH	199.98K	0.0349 ETH	$77.19	0x106...f64e7
Mar 18 09:49 PM	INF / ETH	Buy	$0.0₃3749	0.0₆1703 ETH	101.00K	0.0172 ETH	$37.86	0x619...46e0a
Mar 18 09:48 PM	INF / ETH	Buy	$0.0₃3695	0.0₆1679 ETH	342.77K	0.0567 ETH	$126.65	0x44d...4e078
Mar 18 09:45 PM	INF / ETH	Sell	$0.0₃3520	0.0₆1601 ETH	2.74M	0.5332 ETH	$963.14	0xabd...a06d3
Mar 18 09:16 PM	INF / ETH	Buy	$0.0₃5304	0.0₆2421 ETH	196.23K	0.0472 ETH	$104.07	0x37d...c0f21
Mar 18 09:14 PM	INF / ETH	Sell	$0.0₃5130	0.0₆2343 ETH	113.34K	0.0265 ETH	$58.14	0xc0d...4ee94
Mar 18 09:06 PM	INF / ETH	Sell	$0.0₃5224	0.0₆2387 ETH	270.75K	0.0654 ETH	$141.43	0x52a...e4e98
Mar 18 09:01 PM	INF / ETH	Buy	$0.0₃5468	0.0₆2499 ETH	79.56K	0.0199 ETH	$43.50	0xf59...5e0a4
Mar 18 08:59 PM	INF / ETH	Sell	$0.0₃5390	0.0₆2465 ETH	198.40K	0.0492 ETH	$106.92	0x3ef...92930
Mar 18 08:59 PM	INF / ETH	Sell	$0.0₃5574	0.0₆2550 ETH	198.40K	0.0509 ETH	$110.59	0xd07...8ac71
Mar 18 08:55 PM	INF / ETH	Sell	$0.0₃5768	0.0₆2639 ETH	424.27K	0.1151 ETH	$244.72	0x26b...b43b9
Mar 18 07:31 PM	INF / ETH	Buy	$0.0₃6244	0.0₆2847 ETH	69.79K	0.0199 ETH	$43.57	0xe63...3f16f
Mar 18 07:26 PM	INF / ETH	Buy	$0.0₃6160	0.0₆2811 ETH	200.21K	0.0560 ETH	$123.33	0x2a6...2e336
Mar 18 07:26 PM	INF / ETH	Buy	$0.0₃6002	0.0₆2739 ETH	56.90K	0.0157 ETH	$34.15	0x45c...0870c
Mar 18 07:21 PM	INF / ETH	Buy	$0.0₃5939	0.0₆2711 ETH	203.68K	0.0548 ETH	$120.97	0xe0a...eb17f
Mar 18 07:00 PM	INF / ETH	Sell	$0.0₃5703	0.0₆2614 ETH	177.05K	0.0465 ETH	$100.96	0xa57...f47b6
Mar 18 07:00 PM	INF / ETH	Buy	$0.0₃5883	0.0₆2697 ETH	261.48K	0.0696 ETH	$153.82	0x46b...208b7
Mar 18 07:00 PM	INF / ETH	Buy	$0.0₃5617	0.0₆2575 ETH	177.05K	0.0453 ETH	$99.44	0xf25...1f7bd
Mar 18 06:59 PM	INF / ETH	Sell	$0.0₃5449	0.0₆2497 ETH	96.23K	0.0240 ETH	$52.43	0xfb5...5805b
Mar 18 06:58 PM	INF / ETH	Buy	$0.0₃5545	0.0₆2539 ETH	97.66K	0.0248 ETH	$54.15	0x384...db630
Mar 18 06:09 PM	INF / ETH	Sell	$0.0₃5527	0.0₆2496 ETH	1.53M	0.4333 ETH	$843.04	0xac2...79b9e
Mar 18 04:31 PM	INF / ETH	Buy	$0.0₃7177	0.0₆3299 ETH	60.20K	0.0199 ETH	$43.21	0x297...9aa00
Mar 18 04:30 PM	INF / ETH	Buy	$0.0₃7093	0.0₆3260 ETH	60.93K	0.0199 ETH	$43.21	0x57c...83e45
Mar 18 04:28 PM	INF / ETH	Buy	$0.0₃7010	0.0₆3221 ETH	199.75K	0.0639 ETH	$140.02	0x49e...4465b
Mar 18 04:28 PM	INF / ETH	Buy	$0.0₃6801	0.0₆3125 ETH	44.15K	0.0139 ETH	$30.02	0xad1...22794
Mar 18 04:27 PM	INF / ETH	Buy	$0.0₃6744	0.0₆3099 ETH	200.91K	0.0619 ETH	$135.48	0x869...aac14
Mar 18 04:27 PM	INF / ETH	Buy	$0.0₃6549	0.0₆3009 ETH	47.38K	0.0143 ETH	$31.03	0xfbb...a9004
Mar 18 04:05 PM	INF / ETH	Sell	$0.0₃6522	0.0₆2983 ETH	1.02M	0.3310 ETH	$661.98	0xa44...2f65a
Mar 18 03:04 PM	INF / ETH	Buy	$0.0₃7931	0.0₆3639 ETH	203.66K	0.0733 ETH	$161.52	0xb95...af006
Mar 18 02:55 PM	INF / ETH	Sell	$0.0₃7692	0.0₆3490 ETH	300.00K	0.1069 ETH	$230.75	0x391...a264f
Mar 18 02:50 PM	INF / ETH	Sell	$0.0₃8191	0.0₆3711 ETH	381.63K	0.1460 ETH	$312.59	0x23a...b2bc8
Mar 18 09:26 AM	INF / ETH	Sell	$0.0₃9367	0.0₆4024 ETH	299.31K	0.1232 ETH	$280.33	0xaa7...15127
Mar 18 02:55 AM	INF / ETH	Sell	$0.0₂1004	0.0₆4298 ETH	50.74K	0.0217 ETH	$50.92	0x0c8...67e9e
Mar 18 02:16 AM	INF / ETH	Buy	$0.0₂1014	0.0₆4348 ETH	187.47K	0.0806 ETH	$190.05	0x40a...2a521
Mar 18 12:48 AM	INF / ETH	Buy	$0.0₃9647	0.0₆4168 ETH	166.92K	0.0690 ETH	$161.02	0x47c...8b56c
Mar 17 11:14 PM	INF / ETH	Sell	$0.0₃9358	0.0₆4017 ETH	142.05K	0.0574 ETH	$132.93	0x214...f2668
Mar 17 11:14 PM	INF / ETH	Buy	$0.0₃9653	0.0₆4144 ETH	173.63K	0.0713 ETH	$167.60	0x0ce...ecbcd
Mar 17 11:14 PM	INF / ETH	Buy	$0.0₃9291	0.0₆3988 ETH	142.05K	0.0563 ETH	$131.98	0xfc9...37af2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/INF		11mo	$2.15K	44	$6.17K	-	-	-2.45%	-

What is the price of Infinaeon (INF)?

The current price for Infinaeon (INF) on the Ethereum chain is $0.0₃3601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Infinaeon (INF)?

The Fully Diluted Valuation (FDV) of Infinaeon (INF) is $133.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Infinaeon (INF)?

You can buy Infinaeon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Infinaeon Liquidity pools to see all available INF trading pairs and choose the pool with the best liquidity.

What is Infinaeon (INF) liquidity?

The total liquidity for Infinaeon (INF) across all pools on Ethereum is $4.78K. Liquidity is spread across pools, providing traders with multiple options for swapping INF.

What is INF, Infinaeon?

Infinaeon (INF) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of INF is $0.0₃3601. Visit the Description tab for more details about this project.

How to trade INF?

You can buy or sell INF on the Ethereum chain through any of available INF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Infinaeon

Infinaeon is a pioneering Layer 2 blockchain built on the Ethereum network, designed to revolutionize the decentralized finance (DeFi) landscape. By leveraging Ethereum as its native gas currency, Infinaeon positions itself alongside other notable Layer 2 solutions, enhancing scalability and efficiency. What sets Infinaeon apart is its innovative approach to gas fee allocation. The platform employs a dynamic mechanism that directs gas fees to a smart contract serving multiple functions. This unique feature not only optimizes transaction costs but also ensures that the underlying asset of the chain is designed to appreciate in value over time. Infinaeon aims to redefine user interaction with blockchain technology, making it more accessible and efficient. Its commitment to enhancing the DeFi ecosystem positions it as a forward-thinking alternative for users seeking both value and utility in their blockchain interactions. Overall, Infinaeon promises to deliver a smarter blockchain experience, setting new standards for what Layer 2 solutions can achieve in the world of decentralized finance.

ETH/INF on Uniswap V4

Infinaeon (INF)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Infinaeon

About Infinaeon