ETH/INF Pool
The live ETH/INF price today is $2.12K, with a 24-hour trading volume of $10.83K. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $10.83K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 27
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -3.32%
Tokens in this pool
Ether (ETH) Infinaeon (INF)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -47283011461247144 ETH for 2.5900941144908807e+23 INF
- : -39000000000000000 ETH for 2.2123476476863745e+23 INF
- : -41310852289795990 ETH for 2.4223597054628038e+23 INF
- : -33445079314744830 ETH for 2.0234866049380863e+23 INF
- : -19940000000000000 ETH for 1.234032245343161e+23 INF
- : 37834940853013890 ETH for -2.370614882559302e+23 INF
- : -122894065407425000 ETH for 7.83137176288955e+23 INF
- : -34726250819706920 ETH for 2.370614882559302e+23 INF
- : -28631785619619676 ETH for 2.0112951588892166e+23 INF
- : -6464296469260116 ETH for 4.614186214241477e+22 INF
ETH / INF
ETH/INF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (INF) | ETH | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Sell | $2.12K | 5.43M | 0.0473 | 259.01K | $100.17 | 0x265...4a228 |
Mar 19 01:43 PM | Sell | $2.13K | 5.64M | 0.0390 | 221.23K | $82.94 | 0xe13...d802a |
Mar 19 01:37 PM | Sell | $2.12K | 5.82M | 0.0413 | 242.24K | $87.73 | 0xc89...00542 |
Mar 19 12:46 PM | Sell | $2.16K | 6.03M | 0.0334 | 202.35K | $72.13 | 0x3e9...9fb7a |
Mar 19 12:28 PM | Sell | $2.16K | 6.20M | 0.0199 | 123.40K | $43.06 | 0x5ba...145f4 |
Mar 19 12:26 PM | Buy | $2.16K | 6.30M | 0.0378 | 237.06K | $81.69 | 0x571...58292 |
Mar 19 12:26 PM | Sell | $2.16K | 6.10M | 0.1229 | 783.14K | $265.41 | 0xde8...4beeb |
Mar 19 12:26 PM | Sell | $2.16K | 6.79M | 0.0347 | 237.06K | $75.00 | 0xd95...2a4d8 |
Mar 19 12:24 PM | Sell | $2.16K | 7.00M | 0.0286 | 201.13K | $61.84 | 0x887...cfd4d |
Mar 19 12:21 PM | Sell | $2.16K | 7.19M | 0.026465 | 46.14K | $13.97 | 0x93c...1c7c6 |
Mar 19 12:18 PM | Sell | $2.16K | 7.23M | 0.0190 | 137.14K | $41.02 | 0x8ac...96f47 |
Mar 19 12:17 PM | Sell | $2.16K | 7.36M | 0.0190 | 139.52K | $41.01 | 0x927...e1b25 |
Mar 19 12:14 PM | Buy | $2.16K | 7.49M | 0.0342 | 254.56K | $73.88 | 0xbd9...d1731 |
Mar 19 12:14 PM | Sell | $2.16K | 7.25M | 0.0903 | 676.27K | $195.04 | 0xafc...8f781 |
Mar 19 12:14 PM | Sell | $2.16K | 7.90M | 0.0321 | 254.56K | $69.28 | 0xca2...b9697 |
Mar 19 12:10 PM | Buy | $2.16K | 8.15M | 0.4513 | 3.04M | $976.38 | 0xe11...f952c |
Mar 19 11:07 AM | Sell | $2.17K | 5.45M | 0.0367 | 201.30K | $79.88 | 0xac5...0f0e7 |
Mar 19 10:56 AM | Buy | $2.18K | 5.62M | 0.1301 | 700.50K | $283.40 | 0x0c9...39161 |
Mar 19 08:24 AM | Buy | $2.17K | 5.06M | 0.021464 | 7.48K | $3.17 | 0xc11...b4d99 |
Mar 19 05:53 AM | Sell | $2.19K | 5.06M | 0.024566 | 22.90K | $10.00 | 0x119...f0fc8 |
