ETH/INF Pool
The live ETH/INF price today is $2.19K, with a 24-hour trading volume of $11.74K. This pair has changed -5.89% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $11.74K
- 24h Buy Volume
- $6.81K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 29
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -5.89%
Tokens in this pool
Ether (ETH) Infinaeon (INF)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4565338482297542 ETH for 2.2896932094971203e+22 INF
- : 673640674670073 ETH for -3.452318868795262e+21 INF
- : -76801731552415310 ETH for 3.870836706435387e+23 INF
- : -65986984182546430 ETH for 3.4252874213562454e+23 INF
- : 3630970165870359 ETH for -1.9704736246472813e+22 INF
- : -37014158729571170 ETH for 1.9950940022045526e+23 INF
- : -3596992160727040 ETH for 1.97047367009144e+22 INF
- : -36264428135189704 ETH for 2.0189249876570133e+23 INF
- : -19940000000000000 ETH for 1.1287356992891423e+23 INF
- : -17249366049816576 ETH for 9.835014899085268e+22 INF
ETH / INF
ETH/INF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (INF) | ETH | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 AM | Sell | $2.19K | 5.06M | 0.024566 | 22.90K | $10.00 | 0x119...f0fc8 |
Mar 19 05:01 AM | Buy | $2.20K | 5.07M | 0.036737 | 3.45K | $1.48 | 0xfd3...adac5 |
Mar 19 05:01 AM | Sell | $2.20K | 5.07M | 0.0768 | 387.08K | $168.61 | 0x9eb...c414f |
Mar 19 05:01 AM | Sell | $2.20K | 5.11M | 0.0660 | 342.53K | $144.87 | 0x41b...a5b78 |
Mar 19 04:33 AM | Buy | $2.20K | 5.38M | 0.023631 | 19.70K | $7.98 | 0x98c...8280f |
Mar 19 04:33 AM | Sell | $2.20K | 5.36M | 0.0370 | 199.51K | $81.37 | 0x853...e9f12 |
Mar 19 04:33 AM | Sell | $2.20K | 5.53M | 0.023597 | 19.70K | $7.91 | 0xc61...bf02c |
Mar 19 04:28 AM | Sell | $2.20K | 5.54M | 0.0363 | 201.89K | $79.77 | 0x706...07528 |
Mar 19 04:26 AM | Sell | $2.20K | 5.71M | 0.0199 | 112.87K | $43.87 | 0x5d4...0f95f |
Mar 19 04:26 AM | Sell | $2.20K | 5.72M | 0.0172 | 98.35K | $37.95 | 0x31f...d7b48 |
Mar 19 04:25 AM | Buy | $2.20K | 5.80M | 0.035752 | 3.37K | $1.27 | 0xbb3...60341 |
Mar 19 04:25 AM | Sell | $2.20K | 5.80M | 0.0199 | 115.12K | $43.88 | 0x53a...91313 |
Mar 19 04:25 AM | Sell | $2.20K | 5.85M | 0.029143 | 53.14K | $20.12 | 0x8fc...4b960 |
Mar 19 04:22 AM | Sell | $2.20K | 5.89M | 0.021351 | 7.88K | $2.97 | 0x525...b6f03 |
Mar 19 04:20 AM | Sell | $2.20K | 5.90M | 0.0344 | 204.08K | $75.81 | 0xd92...91d78 |
Mar 19 04:19 AM | Sell | $2.20K | 6.07M | 0.026748 | 40.68K | $14.85 | 0xedc...df5ac |
Mar 19 04:15 AM | Sell | $2.21K | 6.11M | 0.0336 | 206.13K | $74.11 | 0xe33...e098e |
Mar 19 04:14 AM | Sell | $2.21K | 6.28M | 0.0327 | 206.38K | $72.15 | 0x094...939f2 |
Mar 19 04:11 AM | Buy | $2.21K | 6.46M | 0.6852 | 3.44M | $1.51K | 0xf71...76dbd |
Mar 19 12:12 AM | Buy | $2.20K | 3.82M | 0.0218 | 83.70K | $48.10 | 0xa75...d298d |
