29,767,202 Pools27,499,627 Tokens

ETH/INF Pool

The live ETH/INF price today is $2.12K, with a 24-hour trading volume of $10.83K. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$10.83K
24h Buy Volume
$5.55K
24h Sell Volume
$5.28K
Liquidity
No data
24h Transactions
75
24h Buys
27
24h Sells
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.25%
24 Hours
-3.32%

Tokens in this pool

Ether (ETH) Infinaeon (INF)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -47283011461247144 ETH for 2.5900941144908807e+23 INF
  • : -39000000000000000 ETH for 2.2123476476863745e+23 INF
  • : -41310852289795990 ETH for 2.4223597054628038e+23 INF
  • : -33445079314744830 ETH for 2.0234866049380863e+23 INF
  • : -19940000000000000 ETH for 1.234032245343161e+23 INF
  • : 37834940853013890 ETH for -2.370614882559302e+23 INF
  • : -122894065407425000 ETH for 7.83137176288955e+23 INF
  • : -34726250819706920 ETH for 2.370614882559302e+23 INF
  • : -28631785619619676 ETH for 2.0112951588892166e+23 INF
  • : -6464296469260116 ETH for 4.614186214241477e+22 INF

ETH / INF

ETH/INF Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (INF)ETHINFTotal (USD)TXN
Mar 19 04:07 PM
Sell$2.12K5.43M0.0473259.01K$100.170x265...4a228
Mar 19 01:43 PM
Sell$2.13K5.64M0.0390221.23K$82.940xe13...d802a
Mar 19 01:37 PM
Sell$2.12K5.82M0.0413242.24K$87.730xc89...00542
Mar 19 12:46 PM
Sell$2.16K6.03M0.0334202.35K$72.130x3e9...9fb7a
Mar 19 12:28 PM
Sell$2.16K6.20M0.0199123.40K$43.060x5ba...145f4
Mar 19 12:26 PM
Buy$2.16K6.30M0.0378237.06K$81.690x571...58292
Mar 19 12:26 PM
Sell$2.16K6.10M0.1229783.14K$265.410xde8...4beeb
Mar 19 12:26 PM
Sell$2.16K6.79M0.0347237.06K$75.000xd95...2a4d8
Mar 19 12:24 PM
Sell$2.16K7.00M0.0286201.13K$61.840x887...cfd4d
Mar 19 12:21 PM
Sell$2.16K7.19M0.02646546.14K$13.970x93c...1c7c6
Mar 19 12:18 PM
Sell$2.16K7.23M0.0190137.14K$41.020x8ac...96f47
Mar 19 12:17 PM
Sell$2.16K7.36M0.0190139.52K$41.010x927...e1b25
Mar 19 12:14 PM
Buy$2.16K7.49M0.0342254.56K$73.880xbd9...d1731
Mar 19 12:14 PM
Sell$2.16K7.25M0.0903676.27K$195.040xafc...8f781
Mar 19 12:14 PM
Sell$2.16K7.90M0.0321254.56K$69.280xca2...b9697
Mar 19 12:10 PM
Buy$2.16K8.15M0.45133.04M$976.380xe11...f952c
Mar 19 11:07 AM
Sell$2.17K5.45M0.0367201.30K$79.880xac5...0f0e7
Mar 19 10:56 AM
Buy$2.18K5.62M0.1301700.50K$283.400x0c9...39161
Mar 19 08:24 AM
Buy$2.17K5.06M0.0214647.48K$3.170xc11...b4d99
Mar 19 05:53 AM
Sell$2.19K5.06M0.02456622.90K$10.000x119...f0fc8