IoTAI

IoTAI Price (IoTAI)

Date	Market	Type	Price (USD)	Price	IoTAI	2nd ASSET	Total	TXN
Mar 23 11:46 PM	IoTAI / WETH	Buy	$0.0₂8238	0.0₅3832 WETH	7.20	0.0₄2768 WETH	$0.0593	0x10d...f50f4
Mar 23 10:29 PM	IoTAI / WETH	Buy	$0.0₂8238	0.0₅3832 WETH	404.60	0.0₂1555 WETH	$3.33	0x38e...bb144
Mar 23 10:20 PM	IoTAI / WETH	Buy	$0.0₂8236	0.0₅3832 WETH	7.85K	0.0301 WETH	$64.62	0x5a9...dc139
Mar 23 09:27 PM	IoTAI / WETH	Buy	$0.0₂8246	0.0₅3824 WETH	18.12K	0.0693 WETH	$149.37	0xb0f...c7040
Mar 23 07:09 PM	IoTAI / WETH	Buy	$0.0₂8230	0.0₅3805 WETH	37.59K	0.1427 WETH	$309.37	0x9f0...ae893
Mar 23 06:27 PM	IoTAI / WETH	Buy	$0.0₂8092	0.0₅3766 WETH	14.70K	0.0554 WETH	$118.92	0x5dc...9589c
Mar 23 06:10 PM	IoTAI / WETH	Buy	$0.0₂8061	0.0₅3751 WETH	29.95K	0.1122 WETH	$241.39	0x3c5...0d033
Mar 23 02:52 PM	IoTAI / WETH	Buy	$0.0₂8080	0.0₅3720 WETH	43.14K	0.1600 WETH	$348.50	0xac6...83b9a
Mar 23 02:41 PM	IoTAI / WETH	Buy	$0.0₂8013	0.0₅3677 WETH	51.89K	0.1900 WETH	$415.74	0x381...549c4
Mar 23 02:25 PM	IoTAI / WETH	Buy	$0.0₂7914	0.0₅3626 WETH	12.26K	0.0445 WETH	$97.04	0x7cf...1bca1
Mar 23 11:22 AM	IoTAI / WETH	Sell	$0.0₂7836	0.0₅3614 WETH	11.70K	0.0422 WETH	$91.64	0xf54...4814e
Mar 23 01:47 AM	IoTAI / WETH	Sell	$0.0₂7451	0.0₅3626 WETH	2.28K	0.0₂8229 WETH	$16.96	0x46f...b2c9f
Mar 22 10:44 PM	IoTAI / WETH	Buy	$0.0₂7457	0.0₅3628 WETH	31.74K	0.1150 WETH	$236.69	0xa97...648cb
Mar 22 08:55 PM	IoTAI / WETH	Sell	$0.0₂7403	0.0₅3597 WETH	17.54K	0.0631 WETH	$129.88	0x3bd...d71bc
Mar 22 03:32 PM	IoTAI / WETH	Sell	$0.0₂7515	0.0₅3614 WETH	175.04	0.0₃6307 WETH	$1.32	0x5f3...f0701
Mar 22 03:17 PM	IoTAI / WETH	Buy	$0.0₂7524	0.0₅3614 WETH	129.22K	0.4604 WETH	$972.14	0x853...86ec2
Mar 22 02:46 PM	IoTAI / WETH	Sell	$0.0₂7269	0.0₅3492 WETH	83.69K	0.2946 WETH	$608.35	0x919...79369
Mar 22 02:45 PM	IoTAI / WETH	Sell	$0.0₂7433	0.0₅3570 WETH	49.10K	0.1759 WETH	$364.94	0xf1b...b1167
Mar 22 07:45 AM	IoTAI / WETH	Sell	$0.0₂7594	0.0₅3617 WETH	7.13K	0.0257 WETH	$54.10	0x5b4...10006
Mar 22 12:55 AM	IoTAI / WETH	Sell	$0.0₂7547	0.0₅3624 WETH	2.38K	0.0₂8583 WETH	$17.92	0xd23...94062
Mar 21 04:48 PM	IoTAI / WETH	Sell	$0.0₂7791	0.0₅3626 WETH	380.55K	1.45 WETH	$2.96K	0xad1...c60fe
Mar 21 06:40 AM	IoTAI / WETH	Buy	$0.0₂8671	0.0₅4025 WETH	495.49	0.0₂2000 WETH	$4.30	0xb9d...ec846
Mar 20 08:39 PM	IoTAI / WETH	Buy	$0.0₂8560	0.0₅4025 WETH	74.37K	0.2970 WETH	$636.57	0x728...fc116
Mar 20 08:37 PM	IoTAI / WETH	Sell	$0.0₂8381	0.0₅3941 WETH	306.85K	1.26 WETH	$2.57K	0xbed...58843
Mar 20 05:43 PM	IoTAI / WETH	Buy	$0.0₂9147	0.0₅4301 WETH	24.20K	0.1040 WETH	$221.40	0xffe...489f2
Mar 20 05:42 PM	IoTAI / WETH	Buy	$0.0₂9085	0.0₅4271 WETH	32.55K	0.1387 WETH	$295.66	0x92b...e5509
Mar 20 05:41 PM	IoTAI / WETH	Buy	$0.0₂9000	0.0₅4231 WETH	43.89K	0.1850 WETH	$394.95	0x7b8...dbbd4
Mar 20 12:11 PM	IoTAI / WETH	Sell	$0.0₂8980	0.0₅4177 WETH	1.55K	0.0₂6440 WETH	$13.88	0xc53...c4ea8
Mar 20 11:58 AM	IoTAI / WETH	Buy	$0.0₂8945	0.0₅4179 WETH	4.37K	0.0183 WETH	$39.09	0x35a...9fbec
Mar 20 11:17 AM	IoTAI / WETH	Sell	$0.0₂8989	0.0₅4174 WETH	24.34K	0.1016 WETH	$218.76	0x14a...93354
Mar 19 08:57 PM	IoTAI / WETH	Sell	$0.0₂9020	0.0₅4203 WETH	938.60	0.0₂3934 WETH	$8.47	0xc6d...74e6c
Mar 19 08:56 PM	IoTAI / WETH	Sell	$0.0₂9020	0.0₅4204 WETH	10.41K	0.0437 WETH	$93.94	0x440...72380
Mar 19 03:16 PM	IoTAI / WETH	Sell	$0.0₂8972	0.0₅4217 WETH	928.83	0.0₂3906 WETH	$8.33	0x223...942f4
Mar 19 02:54 PM	IoTAI / WETH	Sell	$0.0₂8972	0.0₅4218 WETH	9.56K	0.0402 WETH	$85.74	0x077...38eb7
Mar 19 05:50 AM	IoTAI / WETH	Sell	$0.0₂9265	0.0₅4230 WETH	3.39K	0.0143 WETH	$31.44	0x467...f886e
Mar 19 04:25 AM	IoTAI / WETH	Sell	$0.0₂9305	0.0₅4234 WETH	44.60	0.0₃1883 WETH	$0.4150	0x889...f0f5d
Mar 19 01:20 AM	IoTAI / WETH	Sell	$0.0₂9280	0.0₅4234 WETH	13.54K	0.0573 WETH	$125.61	0x384...d4409
Mar 18 08:42 PM	IoTAI / WETH	Buy	$0.0₂9283	0.0₅4251 WETH	434.75	0.0₂1854 WETH	$4.04	0x77f...b2ec8
Mar 18 04:52 PM	IoTAI / WETH	Sell	$0.0₂9265	0.0₅4250 WETH	49.08K	0.2094 WETH	$454.71	0x62a...b6d9e
Mar 18 04:52 PM	IoTAI / WETH	Buy	$0.0₂9398	0.0₅4311 WETH	3.50K	0.0151 WETH	$32.87	0x62a...b6d9e
Mar 18 02:04 PM	IoTAI / WETH	Sell	$0.0₂9613	0.0₅4307 WETH	32.73K	0.1412 WETH	$314.59	0xc0c...89baa
Mar 18 09:53 AM	IoTAI / WETH	Sell	$0.0101	0.0₅4348 WETH	1.92K	0.0₂8343 WETH	$19.48	0xf40...f93ea
Mar 18 12:50 AM	IoTAI / WETH	Sell	$0.0101	0.0₅4350 WETH	134.17K	0.5936 WETH	$1.35K	0xe9e...6b666
Mar 17 09:54 PM	IoTAI / WETH	Sell	$0.0106	0.0₅4526 WETH	2.85K	0.0129 WETH	$30.07	0x927...feb55
Mar 17 09:22 PM	IoTAI / WETH	Buy	$0.0106	0.0₅4530 WETH	69.78	0.0₃3171 WETH	$0.7391	0xe46...faa25
Mar 17 03:53 PM	IoTAI / WETH	Sell	$0.0105	0.0₅4530 WETH	9.09K	0.0411 WETH	$95.29	0xcf2...80672
Mar 17 12:59 PM	IoTAI / WETH	Sell	$0.0105	0.0₅4542 WETH	3.42K	0.0155 WETH	$35.94	0xc96...70244
Mar 17 12:15 PM	IoTAI / WETH	Sell	$0.0106	0.0₅4547 WETH	1.43K	0.0₂6461 WETH	$15.07	0x79b...374cd
Mar 17 09:20 AM	IoTAI / WETH	Buy	$0.0105	0.0₅4549 WETH	9.20K	0.0419 WETH	$96.90	0xac5...56b2d
Mar 17 07:13 AM	IoTAI / WETH	Sell	$0.0105	0.0₅4537 WETH	8.99K	0.0407 WETH	$94.58	0xe87...c58dd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of IoTAI (IoTAI)?

The current price for IoTAI (IoTAI) on the Ethereum chain is $0.0₂8238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IoTAI (IoTAI)?

The Fully Diluted Valuation (FDV) of IoTAI (IoTAI) is $823.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IoTAI (IoTAI)?

You can buy IoTAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the IoTAI Liquidity pools to see all available IoTAI trading pairs and choose the pool with the best liquidity.

What is IoTAI (IoTAI) liquidity?

The total liquidity for IoTAI (IoTAI) across all pools on Ethereum is $59.91K. Liquidity is spread across pools, providing traders with multiple options for swapping IoTAI.

What is IoTAI, IoTAI?

IoTAI (IoTAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IoTAI is $0.0₂8238. Visit the Description tab for more details about this project.

How to trade IoTAI?

You can buy or sell IoTAI on the Ethereum chain through any of available IoTAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IoTAI

IoTAI is an innovative ecosystem that combines Blockchain technology, Artificial Intelligence, and the Internet of Things to deliver a decentralized and intelligent aggregation platform. This token serves as a decentralized exchange aggregator, leveraging real-time AI analysis to optimize trading routes across Ethereum-based decentralized exchanges. By utilizing advanced algorithms, IoTAI enhances the trading experience by significantly reducing gas fees and increasing execution efficiency. Users can expect improvements of up to 50% or more in their trading operations, making it a valuable tool for those engaged in decentralized finance. The integration of AI within the IoTAI ecosystem ensures that users can access the most favorable trading options available at any given moment. This intelligent approach not only streamlines transactions but also empowers users to make informed trading decisions. Overall, IoTAI represents a forward-thinking solution in the crypto space, merging cutting-edge technologies to create a user-friendly and cost-effective trading environment. Its unique features position it as a vital player in the evolving landscape of DeFi and cryptocurrency trading.

IoTAI (IoTAI)

Token Statistics

Price Changes

Recent Transactions

IoTAI

About IoTAI