WETH/IoTAI Pool
The live WETH/IoTAI price today is $2.15K, with a 24-hour trading volume of $1.84K. This pair has changed -0.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.84K
- 24h Buy Volume
- $91.58
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped Ether (WETH) IoTAI (IoTAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -27674724828449 WETH for 7200740575893259000 IoTAI
- : -1554928902738137 WETH for 404602954445717000000 IoTAI
- : -30121361320142040 WETH for 7.846697489698221e+21 IoTAI
- : -69295830314633770 WETH for 1.8116321673213127e+22 IoTAI
- : -142700683379805180 WETH for 3.7592876640217025e+22 IoTAI
- : -55389772118898536 WETH for 1.4696416105199015e+22 IoTAI
- : -112187755535714450 WETH for 2.9947944648362256e+22 IoTAI
- : -160000000000000000 WETH for 4.313649842507221e+22 IoTAI
- : -190000000000000000 WETH for 5.188502317273732e+22 IoTAI
- : -44520166837308330 WETH for 1.2262615258475604e+22 IoTAI
WETH / IoTAI
WETH/IoTAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (IoTAI) | WETH | IoTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:46 PM | Sell | $2.15K | 260.97K | 0.042768 | 7.20 | $0.0595 | 0x10d...f50f4 |
Mar 23 10:29 PM | Sell | $2.15K | 260.98K | 0.021555 | 404.60 | $3.34 | 0x38e...bb144 |
Mar 23 10:20 PM | Sell | $2.15K | 261.00K | 0.0301 | 7.85K | $64.75 | 0x5a9...dc139 |
Mar 23 09:27 PM | Sell | $2.16K | 261.57K | 0.0693 | 18.12K | $149.45 | 0xb0f...c7040 |
Mar 23 07:09 PM | Sell | $2.16K | 262.87K | 0.1427 | 37.59K | $308.70 | 0x9f0...ae893 |
Mar 23 06:27 PM | Sell | $2.15K | 265.59K | 0.0554 | 14.70K | $119.04 | 0x5dc...9589c |
Mar 23 06:10 PM | Sell | $2.15K | 266.66K | 0.1122 | 29.95K | $241.13 | 0x3c5...0d033 |
Mar 23 02:52 PM | Sell | $2.17K | 268.84K | 0.1600 | 43.14K | $347.51 | 0xac6...83b9a |
Mar 23 02:41 PM | Sell | $2.18K | 271.99K | 0.1900 | 51.89K | $414.09 | 0x381...549c4 |
Mar 23 02:25 PM | Sell | $2.18K | 275.81K | 0.0445 | 12.26K | $97.18 | 0x7cf...1bca1 |
Mar 23 11:22 AM | Buy | $2.17K | 276.72K | 0.0422 | 11.70K | $91.51 | 0xf54...4814e |
Mar 23 01:47 AM | Buy | $2.06K | 275.86K | 0.028229 | 2.28K | $16.91 | 0x46f...b2c9f |
Mar 22 10:44 PM | Sell | $2.06K | 275.69K | 0.1150 | 31.74K | $236.40 | 0xa97...648cb |
Mar 22 08:55 PM | Buy | $2.06K | 278.04K | 0.0631 | 17.54K | $129.79 | 0x3bd...d71bc |
Mar 22 03:32 PM | Buy | $2.08K | 276.75K | 0.036307 | 175.04 | $1.31 | 0x5f3...f0701 |
Mar 22 03:17 PM | Sell | $2.08K | 276.73K | 0.4604 | 129.22K | $958.48 | 0x853...86ec2 |
Mar 22 02:46 PM | Buy | $2.08K | 286.38K | 0.2946 | 83.69K | $613.26 | 0x919...79369 |
Mar 22 02:45 PM | Buy | $2.08K | 280.13K | 0.1759 | 49.10K | $366.23 | 0xf1b...b1167 |
Mar 22 07:45 AM | Buy | $2.10K | 276.50K | 0.0257 | 7.13K | $53.99 | 0x5b4...10006 |
Mar 22 12:55 AM | Buy | $2.08K | 275.97K | 0.028583 | 2.38K | $17.88 | 0xd23...94062 |
