Always Sunny In Space

Always Sunny In Space Price (ASS)

Date	Market	Type	Price (USD)	Price	ASS	2nd ASSET	Total	TXN
Apr 1 11:48 PM	ASS / WETH	Sell	$0.0₅1171	0.0₉5463 WETH	103.14K	0.0₄5618 WETH	$0.1207	0x723...af6e5
Apr 1 07:46 PM	ASS / WETH	Buy	$0.0₅1170	0.0₉5464 WETH	89.50K	0.0₄4905 WETH	$0.1047	0x1c5...a3edf
Apr 1 07:42 PM	ASS / WETH	Buy	$0.0₅1170	0.0₉5463 WETH	9.59M	0.0₂5206 WETH	$11.23	0x9a7...c6ea1
Apr 1 07:39 PM	ASS / WETH	Buy	$0.0₅1145	0.0₉5356 WETH	6.62M	0.0₂3531 WETH	$7.57	0xb6d...bfd61
Apr 1 07:39 PM	ASS / WETH	Buy	$0.0₅1130	0.0₉5284 WETH	6.82M	0.0₂3591 WETH	$7.70	0x717...e1112
Apr 1 07:26 PM	ASS / WETH	Sell	$0.0₅1114	0.0₉5222 WETH	12.28M	0.0₂6476 WETH	$13.68	0xad6...8122f
Apr 1 07:19 PM	ASS / WETH	Buy	$0.0₅1141	0.0₉5354 WETH	13.28M	0.0₂7037 WETH	$15.14	0xa7f...9501a
Apr 1 07:17 PM	ASS / WETH	Buy	$0.0₅1110	0.0₉5211 WETH	2.91M	0.0₂1517 WETH	$3.23	0xd01...2282d
Apr 1 07:17 PM	ASS / WETH	Buy	$0.0₅1104	0.0₉5180 WETH	3.99M	0.0₂2063 WETH	$4.40	0xaf2...2ef95
Apr 1 07:09 PM	ASS / WETH	Sell	$0.0₅1097	0.0₉5139 WETH	443.19M	0.4091 WETH	$485.98	0x61d...691c2
Apr 1 07:08 PM	ASS / WETH	Sell	$0.0₅3553	0.0₈1666 WETH	379.49M	2.01 WETH	$1.35K	0x04a...2e784
Apr 1 07:06 PM	ASS / WETH	Sell	$0.0₄3603	0.0₇1691 WETH	4.80M	0.0831 WETH	$172.76	0xb40...f9f82
Apr 1 07:06 PM	ASS / WETH	Sell	$0.0₄3810	0.0₇1788 WETH	185.00K	0.0₂3301 WETH	$7.05	0x763...e3564
Apr 1 07:00 PM	ASS / WETH	Buy	$0.0₄3813	0.0₇1792 WETH	3.74M	0.0657 WETH	$142.42	0xad9...44a29
Apr 1 07:00 PM	ASS / WETH	Buy	$0.0₄3649	0.0₇1715 WETH	3.17M	0.0536 WETH	$115.73	0x72b...41708
Apr 1 07:00 PM	ASS / WETH	Buy	$0.0₄3518	0.0₇1653 WETH	34.71K	0.0₃5753 WETH	$1.22	0xaea...6eb90
Apr 1 07:00 PM	ASS / WETH	Buy	$0.0₄3517	0.0₇1653 WETH	125.07K	0.0₂2072 WETH	$4.40	0xbe2...74144
Apr 1 07:00 PM	ASS / WETH	Buy	$0.0₄3512	0.0₇1650 WETH	401.26K	0.0₂6626 WETH	$14.09	0xaf6...21072
Apr 1 06:59 PM	ASS / WETH	Buy	$0.0₄3496	0.0₇1643 WETH	1.70M	0.0278 WETH	$59.59	0x981...60cee
Apr 1 06:59 PM	ASS / WETH	Buy	$0.0₄3429	0.0₇1611 WETH	3.95M	0.0624 WETH	$135.46	0xf79...e6da9
Apr 1 06:58 PM	ASS / WETH	Buy	$0.0₄3279	0.0₇1542 WETH	2.84M	0.0432 WETH	$93.08	0xfc8...07a8d
Apr 1 06:58 PM	ASS / WETH	Buy	$0.0₄3179	0.0₇1495 WETH	1.19M	0.0177 WETH	$37.69	0x949...a380b
Apr 1 06:57 PM	ASS / WETH	Sell	$0.0₄3139	0.0₇1476 WETH	10.45M	0.1629 WETH	$328.04	0x891...a0b67
Apr 1 06:57 PM	ASS / WETH	Buy	$0.0₄3525	0.0₇1657 WETH	3.83M	0.0623 WETH	$135.10	0x3fe...3877e
Apr 1 06:57 PM	ASS / WETH	Buy	$0.0₄3375	0.0₇1586 WETH	23.76K	0.0₃3780 WETH	$0.8019	0x146...f3fdf
Apr 1 06:57 PM	ASS / WETH	Buy	$0.0₄3374	0.0₇1586 WETH	394.48K	0.0₂6260 WETH	$13.31	0x83f...7f538
Apr 1 06:57 PM	ASS / WETH	Buy	$0.0₄3359	0.0₇1579 WETH	4.47M	0.0690 WETH	$150.14	0x614...303da
Apr 1 06:57 PM	ASS / WETH	Buy	$0.0₄3198	0.0₇1503 WETH	3.59M	0.0531 WETH	$114.78	0x481...4aaeb
Apr 1 06:56 PM	ASS / WETH	Sell	$0.0₄3078	0.0₇1446 WETH	10.87M	0.1663 WETH	$334.47	0x009...dbade
Apr 1 06:54 PM	ASS / WETH	Buy	$0.0₄3469	0.0₇1629 WETH	2.24M	0.0362 WETH	$77.77	0x05e...6b673
Apr 1 06:54 PM	ASS / WETH	Buy	$0.0₄3382	0.0₇1589 WETH	1.74M	0.0274 WETH	$58.70	0x3e2...f5f9d
Apr 1 06:52 PM	ASS / WETH	Buy	$0.0₄3317	0.0₇1558 WETH	3.64M	0.0557 WETH	$120.74	0xabf...d94eb
Apr 1 06:52 PM	ASS / WETH	Buy	$0.0₄3187	0.0₇1497 WETH	2.44M	0.0362 WETH	$77.88	0xf11...0204b
Apr 1 06:50 PM	ASS / WETH	Buy	$0.0₄3105	0.0₇1458 WETH	2.02M	0.0293 WETH	$62.83	0x9f3...66fd0
Apr 1 06:49 PM	ASS / WETH	Buy	$0.0₄3038	0.0₇1427 WETH	3.45M	0.0484 WETH	$104.68	0x84b...4dad6
Apr 1 06:49 PM	ASS / WETH	Buy	$0.0₄2930	0.0₇1376 WETH	1.39M	0.0190 WETH	$40.73	0x9c0...53566
Apr 1 06:48 PM	ASS / WETH	Sell	$0.0₄2888	0.0₇1356 WETH	10.64M	0.1522 WETH	$307.27	0xd3c...4d904
Apr 1 06:48 PM	ASS / WETH	Buy	$0.0₄3234	0.0₇1519 WETH	4.30M	0.0639 WETH	$138.99	0x670...26f04
Apr 1 06:48 PM	ASS / WETH	Buy	$0.0₄3087	0.0₇1449 WETH	4.14M	0.0588 WETH	$127.74	0x062...f4893
Apr 1 06:47 PM	ASS / WETH	Buy	$0.0₄2955	0.0₇1387 WETH	1.81M	0.0250 WETH	$53.60	0x83f...9a2df
Apr 1 06:47 PM	ASS / WETH	Buy	$0.0₄2900	0.0₇1361 WETH	2.10M	0.0283 WETH	$60.86	0x6ee...f31be
Apr 1 06:47 PM	ASS / WETH	Sell	$0.0₄2843	0.0₇1332 WETH	10.66M	0.1497 WETH	$302.96	0x6f8...20fda
Apr 1 06:46 PM	ASS / WETH	Buy	$0.0₄3181	0.0₇1490 WETH	3.38M	0.0496 WETH	$107.57	0x40c...4b5c3
Apr 1 06:46 PM	ASS / WETH	Sell	$0.0₄3068	0.0₇1437 WETH	10.75M	0.1632 WETH	$329.59	0x9b6...c805c
Apr 1 06:46 PM	ASS / WETH	Buy	$0.0₄3451	0.0₇1616 WETH	1.66M	0.0266 WETH	$57.19	0x17a...f2772
Apr 1 06:46 PM	ASS / WETH	Buy	$0.0₄3387	0.0₇1586 WETH	2.50M	0.0392 WETH	$84.55	0xda5...f6797
Apr 1 06:45 PM	ASS / WETH	Buy	$0.0₄3294	0.0₇1543 WETH	1.72M	0.0263 WETH	$56.56	0x6b4...e7acb
Apr 1 06:45 PM	ASS / WETH	Sell	$0.0₄3232	0.0₇1514 WETH	10.97M	0.1761 WETH	$354.47	0x887...d5cb2
Apr 1 06:44 PM	ASS / WETH	Buy	$0.0₄3657	0.0₇1713 WETH	4.02M	0.0675 WETH	$147.12	0x28f...6197a
Apr 1 06:44 PM	ASS / WETH	Buy	$0.0₄3491	0.0₇1635 WETH	4.16M	0.0666 WETH	$145.19	0xd7c...70141
Apr 1 06:44 PM	ASS / WETH	Buy	$0.0₄3332	0.0₇1561 WETH	1.19M	0.0184 WETH	$39.49	0xc9a...70f33
Apr 1 06:43 PM	ASS / WETH	Buy	$0.0₄3289	0.0₇1540 WETH	3.84M	0.0580 WETH	$126.11	0x006...b3c8a
Apr 1 06:43 PM	ASS / WETH	Buy	$0.0₄3154	0.0₇1477 WETH	2.47M	0.0362 WETH	$78.01	0xd8e...1a98a
Apr 1 06:41 PM	ASS / WETH	Buy	$0.0₄3067	0.0₇1439 WETH	2.04M	0.0291 WETH	$62.48	0x946...8dc92
Apr 1 06:40 PM	ASS / WETH	Sell	$0.0₄3001	0.0₇1408 WETH	10.45M	0.1552 WETH	$313.60	0x5df...cbc2b
Apr 1 06:40 PM	ASS / WETH	Buy	$0.0₄3360	0.0₇1576 WETH	88.35K	0.0₂1396 WETH	$2.97	0xd71...4d1f5
Apr 1 06:39 PM	ASS / WETH	Sell	$0.0₄3352	0.0₇1575 WETH	10.81M	0.1806 WETH	$362.40	0xfd4...66fdb
Apr 1 06:39 PM	ASS / WETH	Buy	$0.0₄3794	0.0₇1783 WETH	1.56M	0.0276 WETH	$59.10	0xa70...cf78c
Apr 1 06:38 PM	ASS / WETH	Buy	$0.0₄3725	0.0₇1750 WETH	2.01M	0.0348 WETH	$74.75	0xdfa...1f433
Apr 1 06:38 PM	ASS / WETH	Buy	$0.0₄3639	0.0₇1710 WETH	1.71M	0.0291 WETH	$62.31	0x54a...8ee32
Apr 1 06:37 PM	ASS / WETH	Buy	$0.0₄3568	0.0₇1676 WETH	2.35M	0.0389 WETH	$83.66	0x429...a518a
Apr 1 06:37 PM	ASS / WETH	Buy	$0.0₄3473	0.0₇1632 WETH	1.60M	0.0260 WETH	$55.72	0x478...2ff8e
Apr 1 06:36 PM	ASS / WETH	Buy	$0.0₄3411	0.0₇1602 WETH	4.18M	0.0656 WETH	$142.49	0x940...13707
Apr 1 06:36 PM	ASS / WETH	Buy	$0.0₄3256	0.0₇1530 WETH	3.93M	0.0589 WETH	$127.79	0x04d...bcff0
Apr 1 06:36 PM	ASS / WETH	Sell	$0.0₄3120	0.0₇1466 WETH	10.82M	0.1678 WETH	$337.42	0x09a...a38fb
Apr 1 06:35 PM	ASS / WETH	Buy	$0.0₄3517	0.0₇1652 WETH	1.20M	0.0198 WETH	$42.27	0xc2c...edddc
Apr 1 06:35 PM	ASS / WETH	Buy	$0.0₄3469	0.0₇1629 WETH	567.90K	0.0₂9250 WETH	$19.70	0x230...f663c
Apr 1 06:34 PM	ASS / WETH	Buy	$0.0₄3447	0.0₇1619 WETH	3.11M	0.0495 WETH	$107.01	0x51c...3ea50
Apr 1 06:33 PM	ASS / WETH	Buy	$0.0₄3328	0.0₇1564 WETH	3.11M	0.0479 WETH	$103.44	0x301...78aa9
Apr 1 06:33 PM	ASS / WETH	Buy	$0.0₄3216	0.0₇1511 WETH	4.51M	0.0667 WETH	$145.06	0x179...2c935
Apr 1 06:33 PM	ASS / WETH	Buy	$0.0₄3063	0.0₇1439 WETH	1.80M	0.0258 WETH	$55.27	0x06a...a0702
Apr 1 06:33 PM	ASS / WETH	Sell	$0.0₄3005	0.0₇1412 WETH	10.98M	0.1640 WETH	$329.91	0x81c...2adac
Apr 1 06:32 PM	ASS / WETH	Buy	$0.0₄3385	0.0₇1590 WETH	455.85K	0.0₂7252 WETH	$15.43	0x50c...cdc24
Apr 1 06:32 PM	ASS / WETH	Buy	$0.0₄3368	0.0₇1582 WETH	2.29M	0.0359 WETH	$77.27	0xaec...31b46
Apr 1 06:31 PM	ASS / WETH	Buy	$0.0₄3286	0.0₇1542 WETH	1.65M	0.0253 WETH	$54.33	0x47b...8be83
Apr 1 06:31 PM	ASS / WETH	Buy	$0.0₄3227	0.0₇1515 WETH	4.36M	0.0647 WETH	$140.68	0xe85...bc7b6
Apr 1 06:31 PM	ASS / WETH	Sell	$0.0₄3078	0.0₇1445 WETH	10.73M	0.1639 WETH	$330.23	0xff2...214d7
Apr 1 06:30 PM	ASS / WETH	Buy	$0.0₄3463	0.0₇1626 WETH	3.31M	0.0530 WETH	$114.74	0x827...cef7f
Apr 1 06:30 PM	ASS / WETH	Buy	$0.0₄3337	0.0₇1566 WETH	2.20M	0.0341 WETH	$73.38	0x36b...5b6bc
Apr 1 06:30 PM	ASS / WETH	Sell	$0.0₄3265	0.0₇1528 WETH	10.78M	0.1745 WETH	$351.82	0xa8e...0bfda
Apr 1 06:30 PM	ASS / WETH	Buy	$0.0₄3688	0.0₇1727 WETH	1.57M	0.0269 WETH	$57.84	0x4e2...a5a84
Apr 1 06:30 PM	ASS / WETH	Buy	$0.0₄3622	0.0₇1695 WETH	2.90M	0.0485 WETH	$105.13	0x5e2...f73b1
Apr 1 06:29 PM	ASS / WETH	Buy	$0.0₄3503	0.0₇1640 WETH	4.17M	0.0670 WETH	$146.05	0x19b...49a72
Apr 1 06:28 PM	ASS / WETH	Buy	$0.0₄3329	0.0₇1564 WETH	1.24M	0.0194 WETH	$41.43	0xabc...55581
Apr 1 06:26 PM	ASS / WETH	Buy	$0.0₄3284	0.0₇1543 WETH	4.32M	0.0653 WETH	$141.90	0x073...a29e6
Apr 1 06:25 PM	ASS / WETH	Buy	$0.0₄3131	0.0₇1472 WETH	4.12M	0.0595 WETH	$128.97	0x53b...6851e
Apr 1 06:24 PM	ASS / WETH	Buy	$0.0₄2997	0.0₇1408 WETH	2.65M	0.0369 WETH	$79.41	0xcc3...7f32e
Apr 1 06:24 PM	ASS / WETH	Sell	$0.0₄2915	0.0₇1370 WETH	10.65M	0.1539 WETH	$310.36	0x98e...627a6
Apr 1 06:23 PM	ASS / WETH	Sell	$0.0₄3268	0.0₇1535 WETH	10.99M	0.1790 WETH	$359.06	0xd52...03dea
Apr 1 06:23 PM	ASS / WETH	Buy	$0.0₄3702	0.0₇1739 WETH	2.59M	0.0445 WETH	$95.91	0x147...2ef7d
Apr 1 06:23 PM	ASS / WETH	Buy	$0.0₄3591	0.0₇1687 WETH	3.97M	0.0657 WETH	$142.73	0x5e9...efebc
Apr 1 06:22 PM	ASS / WETH	Buy	$0.0₄3433	0.0₇1612 WETH	1.60M	0.0257 WETH	$54.99	0x04e...a2e50
Apr 1 06:21 PM	ASS / WETH	Buy	$0.0₄3373	0.0₇1583 WETH	1.02M	0.0162 WETH	$34.56	0xa19...54940
Apr 1 06:21 PM	ASS / WETH	Buy	$0.0₄3334	0.0₇1565 WETH	29.68K	0.0₃4657 WETH	$0.9893	0x84a...460a3
Apr 1 06:20 PM	ASS / WETH	Buy	$0.0₄3333	0.0₇1565 WETH	35.58K	0.0₃5581 WETH	$1.19	0x204...ddee9
Apr 1 06:20 PM	ASS / WETH	Buy	$0.0₄3331	0.0₇1564 WETH	3.49M	0.0537 WETH	$116.16	0x432...7fd67
Apr 1 06:20 PM	ASS / WETH	Buy	$0.0₄3205	0.0₇1505 WETH	1.79M	0.0267 WETH	$57.34	0x39b...ca91e
Apr 1 06:19 PM	ASS / WETH	Buy	$0.0₄3143	0.0₇1476 WETH	2.03M	0.0297 WETH	$63.78	0xb37...246b8
Apr 1 06:19 PM	ASS / WETH	Buy	$0.0₄3075	0.0₇1444 WETH	2.74M	0.0392 WETH	$84.37	0x216...b06df
Apr 1 06:19 PM	ASS / WETH	Sell	$0.0₄2986	0.0₇1403 WETH	10.74M	0.1592 WETH	$320.68	0xa68...4f44c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ASS		8h	$2.13K	194	$23.86K	-	-	-0.37%	$4.83B

What is the price of Always Sunny In Space (ASS)?

The current price for Always Sunny In Space (ASS) on the Ethereum chain is $0.0₄3707. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Always Sunny In Space (ASS)?

The Fully Diluted Valuation (FDV) of Always Sunny In Space (ASS) is $37.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Always Sunny In Space (ASS)?

You can buy Always Sunny In Space on decentralized exchanges (DEXes) on the Ethereum chain. Check the Always Sunny In Space Liquidity pools to see all available ASS trading pairs and choose the pool with the best liquidity.

What is Always Sunny In Space (ASS) liquidity?

The total liquidity for Always Sunny In Space (ASS) across all pools on Ethereum is $35.81K. Liquidity is spread across pools, providing traders with multiple options for swapping ASS.

What is ASS, Always Sunny In Space?

Always Sunny In Space (ASS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASS is $0.0₄3707. Visit the Description tab for more details about this project.

How to trade ASS?

You can buy or sell ASS on the Ethereum chain through any of available ASS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Always Sunny In Space

Always Sunny In Space (ASS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043707 with a fully diluted valuation of $37.06K.

WETH/ASS on Uniswap V2

Always Sunny In Space (ASS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Always Sunny In Space

About Always Sunny In Space