WETH/ASS Pool
The live WETH/ASS price today is $2.14K, with a 24-hour trading volume of $27.43K. This pair has changed 0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $27.43K
- 24h Buy Volume
- $14.01K
- 24h Sell Volume
- $13.41K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 38
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped Ether (WETH) Always Sunny In Space (ASS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 56175957010243 WETH for -103136107138445 ASS
- : -49041467706161 WETH for 89496934549370 ASS
- : -5205224365217644 WETH for 9594646410601036 ASS
- : -3530785754300924 WETH for 6617545990171224 ASS
- : -3590898068950201 WETH for 6823061904800117 ASS
- : 6475274995989930 WETH for -12284014694728088 ASS
- : -7036940804366838 WETH for 13284014694728088 ASS
- : -1516504276620787 WETH for 2910320099098309 ASS
- : -2062454547841799 WETH for 3985694019983995 ASS
- : 409052547187809600 WETH for -443187374582350340 ASS
WETH / ASS
WETH/ASS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ASS) | WETH | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:48 PM | Buy | $2.14K | 1.83B | 0.045618 | 103.14K | $0.1203 | 0x723...af6e5 |
Apr 1 07:46 PM | Sell | $2.14K | 1.83B | 0.044905 | 89.50K | $0.1050 | 0x1c5...a3edf |
Apr 1 07:42 PM | Sell | $2.14K | 1.83B | 0.025206 | 9.59M | $11.15 | 0x9a7...c6ea1 |
Apr 1 07:39 PM | Sell | $2.14K | 1.87B | 0.023531 | 6.62M | $7.55 | 0xb6d...bfd61 |
Apr 1 07:39 PM | Sell | $2.14K | 1.89B | 0.023591 | 6.82M | $7.67 | 0x717...e1112 |
Apr 1 07:26 PM | Buy | $2.13K | 1.92B | 0.026476 | 12.28M | $13.81 | 0xad6...8122f |
Apr 1 07:19 PM | Sell | $2.13K | 1.87B | 0.027037 | 13.28M | $14.98 | 0xa7f...9501a |
Apr 1 07:17 PM | Sell | $2.13K | 1.92B | 0.021517 | 2.91M | $3.23 | 0xd01...2282d |
Apr 1 07:17 PM | Sell | $2.13K | 1.93B | 0.022063 | 3.99M | $4.39 | 0xaf2...2ef95 |
Apr 1 07:09 PM | Buy | $2.13K | 1.95B | 0.4091 | 443.19M | $872.93 | 0x61d...691c2 |
Apr 1 07:08 PM | Buy | $2.13K | 600.37M | 2.01 | 379.49M | $4.29K | 0x04a...2e784 |
Apr 1 07:06 PM | Buy | $2.13K | 59.17M | 0.0831 | 4.80M | $177.14 | 0xb40...f9f82 |
Apr 1 07:06 PM | Buy | $2.13K | 55.94M | 0.023301 | 185.00K | $7.04 | 0x763...e3564 |
Apr 1 07:00 PM | Sell | $2.13K | 55.82M | 0.0657 | 3.74M | $139.74 | 0xad9...44a29 |
Apr 1 07:00 PM | Sell | $2.13K | 58.33M | 0.0536 | 3.17M | $113.97 | 0x72b...41708 |
Apr 1 07:00 PM | Sell | $2.13K | 60.50M | 0.035753 | 34.71K | $1.22 | 0xaea...6eb90 |
Apr 1 07:00 PM | Sell | $2.13K | 60.52M | 0.022072 | 125.07K | $4.41 | 0xbe2...74144 |
Apr 1 07:00 PM | Sell | $2.13K | 60.61M | 0.026626 | 401.26K | $14.10 | 0xaf6...21072 |
Apr 1 06:59 PM | Sell | $2.13K | 60.89M | 0.0278 | 1.70M | $59.19 | 0x981...60cee |
Apr 1 06:59 PM | Sell | $2.13K | 62.08M | 0.0624 | 3.95M | $132.90 | 0xf79...e6da9 |
Apr 1 06:58 PM | Sell | $2.13K | 64.87M | 0.0432 | 2.84M | $91.92 | 0xfc8...07a8d |
Apr 1 06:58 PM | Sell | $2.13K | 66.92M | 0.0177 | 1.19M | $37.56 | 0x949...a380b |
Apr 1 06:57 PM | Buy | $2.13K | 67.79M | 0.1629 | 10.45M | $346.58 | 0x891...a0b67 |
Apr 1 06:57 PM | Sell | $2.13K | 60.38M | 0.0623 | 3.83M | $132.59 | 0x3fe...3877e |
Apr 1 06:57 PM | Sell | $2.13K | 63.05M | 0.033780 | 23.76K | $0.8042 | 0x146...f3fdf |
Apr 1 06:57 PM | Sell | $2.13K | 63.07M | 0.026260 | 394.48K | $13.32 | 0x83f...7f538 |
Apr 1 06:57 PM | Sell | $2.13K | 63.35M | 0.0690 | 4.47M | $146.92 | 0x614...303da |
Apr 1 06:57 PM | Sell | $2.13K | 66.55M | 0.0531 | 3.59M | $112.91 | 0x481...4aaeb |
Apr 1 06:56 PM | Buy | $2.13K | 69.18M | 0.1663 | 10.87M | $353.99 | 0x009...dbade |
Apr 1 06:54 PM | Sell | $2.13K | 61.40M | 0.0362 | 2.24M | $77.02 | 0x05e...6b673 |
Apr 1 06:54 PM | Sell | $2.13K | 62.97M | 0.0274 | 1.74M | $58.31 | 0x3e2...f5f9d |
Apr 1 06:52 PM | Sell | $2.13K | 64.20M | 0.0557 | 3.64M | $118.70 | 0xabf...d94eb |
Apr 1 06:52 PM | Sell | $2.13K | 66.82M | 0.0362 | 2.44M | $77.09 | 0xf11...0204b |
Apr 1 06:50 PM | Sell | $2.13K | 68.61M | 0.0293 | 2.02M | $62.34 | 0x9f3...66fd0 |
Apr 1 06:49 PM | Sell | $2.13K | 70.11M | 0.0484 | 3.45M | $103.10 | 0x84b...4dad6 |
Apr 1 06:49 PM | Sell | $2.13K | 72.70M | 0.0190 | 1.39M | $40.56 | 0x9c0...53566 |
Apr 1 06:48 PM | Buy | $2.13K | 73.75M | 0.1522 | 10.64M | $324.18 | 0xd3c...4d904 |
Apr 1 06:48 PM | Sell | $2.13K | 65.87M | 0.0639 | 4.30M | $136.19 | 0x670...26f04 |
Apr 1 06:48 PM | Sell | $2.13K | 69.01M | 0.0588 | 4.14M | $125.34 | 0x062...f4893 |
Apr 1 06:47 PM | Sell | $2.13K | 72.11M | 0.0250 | 1.81M | $53.26 | 0x83f...9a2df |
Apr 1 06:47 PM | Sell | $2.13K | 73.48M | 0.0283 | 2.10M | $60.38 | 0x6ee...f31be |
Apr 1 06:47 PM | Buy | $2.13K | 75.09M | 0.1497 | 10.66M | $319.50 | 0x6f8...20fda |
Apr 1 06:46 PM | Sell | $2.13K | 67.13M | 0.0496 | 3.38M | $105.95 | 0x40c...4b5c3 |
Apr 1 06:46 PM | Buy | $2.14K | 69.61M | 0.1632 | 10.75M | $348.54 | 0x9b6...c805c |
Apr 1 06:46 PM | Sell | $2.14K | 61.89M | 0.0266 | 1.66M | $56.83 | 0x17a...f2772 |
Apr 1 06:46 PM | Sell | $2.14K | 63.05M | 0.0392 | 2.50M | $83.63 | 0xda5...f6797 |
Apr 1 06:45 PM | Sell | $2.14K | 64.83M | 0.0263 | 1.72M | $56.20 | 0x6b4...e7acb |
Apr 1 06:45 PM | Buy | $2.14K | 66.07M | 0.1761 | 10.97M | $375.94 | 0x887...d5cb2 |
Apr 1 06:44 PM | Sell | $2.14K | 58.40M | 0.0675 | 4.02M | $144.18 | 0x28f...6197a |
Apr 1 06:44 PM | Sell | $2.14K | 61.16M | 0.0666 | 4.16M | $142.26 | 0xd7c...70141 |
Apr 1 06:44 PM | Sell | $2.14K | 64.09M | 0.0184 | 1.19M | $39.35 | 0xc9a...70f33 |
Apr 1 06:43 PM | Sell | $2.14K | 64.94M | 0.0580 | 3.84M | $123.86 | 0x006...b3c8a |
Apr 1 06:43 PM | Sell | $2.14K | 67.72M | 0.0362 | 2.47M | $77.21 | 0xd8e...1a98a |
Apr 1 06:41 PM | Sell | $2.13K | 69.54M | 0.0291 | 2.04M | $61.99 | 0x946...8dc92 |
Apr 1 06:40 PM | Buy | $2.13K | 71.06M | 0.1552 | 10.45M | $330.89 | 0x5df...cbc2b |
Apr 1 06:40 PM | Sell | $2.13K | 63.46M | 0.021396 | 88.35K | $2.98 | 0xd71...4d1f5 |
Apr 1 06:39 PM | Buy | $2.13K | 63.52M | 0.1806 | 10.81M | $384.49 | 0xfd4...66fdb |
Apr 1 06:39 PM | Sell | $2.13K | 56.10M | 0.0276 | 1.56M | $58.73 | 0xa70...cf78c |
Apr 1 06:38 PM | Sell | $2.13K | 57.15M | 0.0348 | 2.01M | $74.10 | 0xdfa...1f433 |
Apr 1 06:38 PM | Sell | $2.13K | 58.51M | 0.0291 | 1.71M | $61.88 | 0x54a...8ee32 |
Apr 1 06:37 PM | Sell | $2.13K | 59.68M | 0.0389 | 2.35M | $82.79 | 0x429...a518a |
Apr 1 06:37 PM | Sell | $2.13K | 61.30M | 0.0260 | 1.60M | $55.38 | 0x478...2ff8e |
Apr 1 06:36 PM | Sell | $2.13K | 62.42M | 0.0656 | 4.18M | $139.63 | 0x940...13707 |
Apr 1 06:36 PM | Sell | $2.13K | 65.40M | 0.0589 | 3.93M | $125.46 | 0x04d...bcff0 |
Apr 1 06:36 PM | Buy | $2.13K | 68.25M | 0.1678 | 10.82M | $357.18 | 0x09a...a38fb |
Apr 1 06:35 PM | Sell | $2.13K | 60.55M | 0.0198 | 1.20M | $42.10 | 0xc2c...edddc |
Apr 1 06:35 PM | Sell | $2.13K | 61.39M | 0.029250 | 567.90K | $19.70 | 0x230...f663c |
Apr 1 06:34 PM | Sell | $2.13K | 61.78M | 0.0495 | 3.11M | $105.48 | 0x51c...3ea50 |
Apr 1 06:33 PM | Sell | $2.13K | 63.98M | 0.0479 | 3.11M | $101.99 | 0x301...78aa9 |
Apr 1 06:33 PM | Sell | $2.13K | 66.21M | 0.0667 | 4.51M | $141.99 | 0x179...2c935 |
Apr 1 06:33 PM | Sell | $2.13K | 69.52M | 0.0258 | 1.80M | $54.90 | 0x06a...a0702 |
Apr 1 06:33 PM | Buy | $2.13K | 70.86M | 0.1640 | 10.98M | $349.16 | 0x81c...2adac |
Apr 1 06:32 PM | Sell | $2.13K | 62.89M | 0.027252 | 455.85K | $15.44 | 0x50c...cdc24 |
Apr 1 06:32 PM | Sell | $2.13K | 63.22M | 0.0359 | 2.29M | $76.52 | 0xaec...31b46 |
Apr 1 06:31 PM | Sell | $2.13K | 64.85M | 0.0253 | 1.65M | $53.99 | 0x47b...8be83 |
Apr 1 06:31 PM | Sell | $2.13K | 66.04M | 0.0647 | 4.36M | $137.80 | 0xe85...bc7b6 |
Apr 1 06:31 PM | Buy | $2.13K | 69.23M | 0.1639 | 10.73M | $349.26 | 0xff2...214d7 |
Apr 1 06:30 PM | Sell | $2.13K | 61.54M | 0.0530 | 3.31M | $112.96 | 0x827...cef7f |
Apr 1 06:30 PM | Sell | $2.13K | 63.87M | 0.0341 | 2.20M | $72.71 | 0x36b...5b6bc |
Apr 1 06:30 PM | Buy | $2.14K | 65.45M | 0.1745 | 10.78M | $372.85 | 0xa8e...0bfda |
Apr 1 06:30 PM | Sell | $2.14K | 57.93M | 0.0269 | 1.57M | $57.48 | 0x4e2...a5a84 |
Apr 1 06:30 PM | Sell | $2.14K | 59.00M | 0.0485 | 2.90M | $103.70 | 0x5e2...f73b1 |
Apr 1 06:29 PM | Sell | $2.14K | 61.01M | 0.0670 | 4.17M | $143.08 | 0x19b...49a72 |
Apr 1 06:28 PM | Sell | $2.13K | 63.94M | 0.0194 | 1.24M | $41.26 | 0xabc...55581 |
Apr 1 06:26 PM | Sell | $2.13K | 64.83M | 0.0653 | 4.32M | $139.00 | 0x073...a29e6 |
Apr 1 06:25 PM | Sell | $2.13K | 67.97M | 0.0595 | 4.12M | $126.54 | 0x53b...6851e |
Apr 1 06:24 PM | Sell | $2.13K | 71.02M | 0.0369 | 2.65M | $78.55 | 0xcc3...7f32e |
Apr 1 06:24 PM | Buy | $2.13K | 73.03M | 0.1539 | 10.65M | $327.58 | 0x98e...627a6 |
Apr 1 06:23 PM | Buy | $2.13K | 65.17M | 0.1790 | 10.99M | $381.05 | 0xd52...03dea |
Apr 1 06:23 PM | Sell | $2.13K | 57.53M | 0.0445 | 2.59M | $94.76 | 0x147...2ef7d |
Apr 1 06:23 PM | Sell | $2.13K | 59.29M | 0.0657 | 3.97M | $139.94 | 0x5e9...efebc |
Apr 1 06:22 PM | Sell | $2.13K | 62.05M | 0.0257 | 1.60M | $54.66 | 0x04e...a2e50 |
Apr 1 06:21 PM | Sell | $2.13K | 63.18M | 0.0162 | 1.02M | $34.46 | 0xa19...54940 |
Apr 1 06:21 PM | Sell | $2.13K | 63.91M | 0.034657 | 29.68K | $0.9921 | 0x84a...460a3 |
Apr 1 06:20 PM | Sell | $2.13K | 63.93M | 0.035581 | 35.58K | $1.19 | 0x204...ddee9 |
Apr 1 06:20 PM | Sell | $2.13K | 63.95M | 0.0537 | 3.49M | $114.29 | 0x432...7fd67 |
Apr 1 06:20 PM | Sell | $2.13K | 66.46M | 0.0267 | 1.79M | $56.96 | 0x39b...ca91e |
Apr 1 06:19 PM | Sell | $2.13K | 67.77M | 0.0297 | 2.03M | $63.28 | 0xb37...246b8 |
Apr 1 06:19 PM | Sell | $2.13K | 69.27M | 0.0392 | 2.74M | $83.40 | 0x216...b06df |
Apr 1 06:19 PM | Buy | $2.13K | 71.32M | 0.1592 | 10.74M | $338.89 | 0xa68...4f44c |