Gemach

Gemach Price (GMAC)

Date	Market	Type	Price (USD)	Price	GMAC	2nd ASSET	Total	TXN
Mar 22 05:38 AM	GMAC / WETH	Sell	$0.0₃5764	0.0₆2725 WETH	106.14K	0.0289 WETH	$61.17	0xcff...4f9c3
Mar 22 12:11 AM	GMAC / WETH	Sell	$0.0₃5676	0.0₆2732 WETH	1.34M	0.3711 WETH	$760.46	0xa2a...0c0a0
Mar 22 12:10 AM	GMAC / WETH	Sell	$0.0₃5870	0.0₆2826 WETH	533.12K	0.1512 WETH	$312.93	0x2e7...81136
Mar 22 12:10 AM	GMAC / WETH	Buy	$0.0₃5950	0.0₆2864 WETH	1.18M	0.3331 WETH	$700.34	0xbf3...9bb73
Mar 22 12:10 AM	GMAC / WETH	Buy	$0.0₃5775	0.0₆2780 WETH	533.12K	0.1476 WETH	$307.87	0x845...7b51b
Mar 22 12:10 AM	GMAC / WETH	Sell	$0.0₃5698	0.0₆2743 WETH	130.13K	0.0356 WETH	$74.13	0x18d...76dec
Mar 22 12:09 AM	GMAC / WETH	Buy	$0.0₃5714	0.0₆2752 WETH	1.23M	0.3348 WETH	$703.69	0x3bf...ac0ec
Mar 21 07:42 PM	GMAC / WETH	Sell	$0.0₃5738	0.0₆2669 WETH	114.29K	0.0305 WETH	$65.58	0xa36...2a66e
Mar 21 06:53 PM	GMAC / WETH	Sell	$0.0₃5760	0.0₆2677 WETH	130.00K	0.0347 WETH	$74.88	0xf51...1c668
Mar 21 06:53 PM	GMAC / WETH	Buy	$0.0₃5779	0.0₆2685 WETH	1.32M	0.3491 WETH	$761.35	0xe8f...78a2b
Mar 21 01:27 AM	GMAC / WETH	Sell	$0.0₃5600	0.0₆2600 WETH	294.31K	0.0765 WETH	$164.80	0x15f...cb048
Mar 21 01:09 AM	GMAC / WETH	Sell	$0.0₃5640	0.0₆2618 WETH	129.86K	0.0340 WETH	$73.24	0x705...3555b
Mar 21 01:08 AM	GMAC / WETH	Sell	$0.0₃5657	0.0₆2627 WETH	208.18K	0.0546 WETH	$117.75	0x9d8...b6e22
Mar 21 01:08 AM	GMAC / WETH	Buy	$0.0₃5686	0.0₆2640 WETH	1.32M	0.3436 WETH	$749.71	0x839...92321
Mar 21 01:08 AM	GMAC / WETH	Buy	$0.0₃5506	0.0₆2557 WETH	208.18K	0.0532 WETH	$114.62	0x50a...788d6
Mar 21 01:01 AM	GMAC / WETH	Sell	$0.0₃5481	0.0₆2544 WETH	220.48K	0.0561 WETH	$120.82	0x155...1be61
Mar 20 05:03 PM	GMAC / WETH	Sell	$0.0₃5470	0.0₆2558 WETH	128.84K	0.0329 WETH	$70.46	0x698...82993
Mar 20 04:56 PM	GMAC / WETH	Sell	$0.0₃5476	0.0₆2566 WETH	49.67K	0.0127 WETH	$27.19	0xea0...41c2e
Mar 20 04:55 PM	GMAC / WETH	Sell	$0.0₃5480	0.0₆2569 WETH	827.81K	0.2141 WETH	$453.58	0xa81...dd96b
Mar 20 04:36 PM	GMAC / WETH	Buy	$0.0₃5594	0.0₆2621 WETH	984.15K	0.2556 WETH	$550.52	0xcb5...8ae36
Mar 20 04:35 PM	GMAC / WETH	Buy	$0.0₃5463	0.0₆2559 WETH	1.34M	0.3383 WETH	$731.81	0xda6...0b5cd
Mar 20 04:35 PM	GMAC / WETH	Buy	$0.0₃5290	0.0₆2478 WETH	1.10M	0.2706 WETH	$583.68	0xf57...eb857
Mar 20 04:34 PM	GMAC / WETH	Buy	$0.0₃5153	0.0₆2414 WETH	751.90K	0.1804 WETH	$387.43	0xf1d...59f93
Mar 20 02:28 PM	GMAC / WETH	Sell	$0.0₃5069	0.0₆2372 WETH	297.16K	0.0705 WETH	$150.63	0x7aa...f377a
Mar 20 02:11 PM	GMAC / WETH	Sell	$0.0₃5089	0.0₆2389 WETH	276.34K	0.0660 WETH	$140.63	0x740...16e92
Mar 20 02:09 PM	GMAC / WETH	Sell	$0.0₃5108	0.0₆2404 WETH	308.13K	0.0741 WETH	$157.39	0x2d1...ba467
Mar 20 01:54 PM	GMAC / WETH	Buy	$0.0₃5162	0.0₆2421 WETH	1.05M	0.2530 WETH	$544.37	0x7ef...d9d43
Mar 20 01:54 PM	GMAC / WETH	Sell	$0.0₃5038	0.0₆2363 WETH	218.75K	0.0516 WETH	$110.19	0x5ed...c3237
Mar 20 01:54 PM	GMAC / WETH	Buy	$0.0₃5063	0.0₆2375 WETH	1.23M	0.2880 WETH	$621.13	0xd9c...b6e33
Mar 20 01:54 PM	GMAC / WETH	Buy	$0.0₃4922	0.0₆2308 WETH	218.75K	0.0505 WETH	$107.65	0x17e...7174a
Mar 20 01:53 PM	GMAC / WETH	Buy	$0.0₃4895	0.0₆2297 WETH	955.83K	0.2178 WETH	$467.86	0x1d6...f787d
Mar 20 05:16 AM	GMAC / WETH	Sell	$0.0₃4831	0.0₆2247 WETH	1.77M	0.4036 WETH	$852.98	0xfb6...17a85
Mar 20 05:16 AM	GMAC / WETH	Buy	$0.0₃5029	0.0₆2340 WETH	795.92K	0.1850 WETH	$400.22	0x1a2...ba217
Mar 20 05:16 AM	GMAC / WETH	Buy	$0.0₃4937	0.0₆2297 WETH	1.77M	0.3987 WETH	$871.81	0x786...c680d
Mar 19 01:17 PM	GMAC / WETH	Sell	$0.0₃4685	0.0₆2207 WETH	311.22K	0.0687 WETH	$145.79	0x0fc...0f3fc
Mar 19 01:13 PM	GMAC / WETH	Buy	$0.0₃4720	0.0₆2223 WETH	223.33K	0.0497 WETH	$105.39	0xd8b...8c8e4
Mar 19 01:09 PM	GMAC / WETH	Sell	$0.0₃4715	0.0₆2211 WETH	316.43K	0.0700 WETH	$149.18	0x7c6...75555
Mar 19 01:09 PM	GMAC / WETH	Sell	$0.0₃4748	0.0₆2227 WETH	45.02K	0.0100 WETH	$21.38	0x36d...bed7e
Mar 18 03:06 PM	GMAC / WETH	Buy	$0.0₃4880	0.0₆2229 WETH	672.68K	0.1493 WETH	$328.26	0x834...f4bf9
Mar 18 01:36 PM	GMAC / WETH	Buy	$0.0₃4921	0.0₆2196 WETH	173.77K	0.0382 WETH	$85.51	0x678...6701c
Mar 17 06:03 PM	GMAC / WETH	Buy	$0.0₃5114	0.0₆2188 WETH	114.11K	0.0250 WETH	$58.35	0x3e8...0a438
Mar 16 10:35 PM	GMAC / WETH	Sell	$0.0₃5149	0.0₆2182 WETH	199.27K	0.0434 WETH	$102.60	0xc39...7e646
Mar 16 06:18 PM	GMAC / WETH	Sell	$0.0₃5118	0.0₆2192 WETH	129.69K	0.0284 WETH	$66.37	0x7ed...07c36
Mar 16 04:46 AM	GMAC / WETH	Sell	$0.0₃4967	0.0₆2198 WETH	174.96K	0.0384 WETH	$86.90	0xa46...bce6b
Mar 16 12:30 AM	GMAC / WETH	Sell	$0.0₃4787	0.0₆2207 WETH	165.78K	0.0365 WETH	$79.35	0xed2...da928

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GMAC		2y	$2.12K	10	$3.81K	-	-	-1.72%	$4.87B

What is the price of Gemach (GMAC)?

The current price for Gemach (GMAC) on the Ethereum chain is $0.0₃5764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gemach (GMAC)?

The Fully Diluted Valuation (FDV) of Gemach (GMAC) is $288.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gemach (GMAC)?

You can buy Gemach on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gemach Liquidity pools to see all available GMAC trading pairs and choose the pool with the best liquidity.

What is Gemach (GMAC) liquidity?

The total liquidity for Gemach (GMAC) across all pools on Ethereum is $46.28K. Liquidity is spread across pools, providing traders with multiple options for swapping GMAC.

What is GMAC, Gemach?

Gemach (GMAC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GMAC is $0.0₃5764. Visit the Description tab for more details about this project.

How to trade GMAC?

You can buy or sell GMAC on the Ethereum chain through any of available GMAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gemach

Gemach is a decentralized autonomous organization (DAO) composed of community experts focused on enhancing the DeFi experience. The platform offers a range of services, including self-custodial trading bots, interest-free loans, index funds, and AI companions designed to help users maximize returns across various DeFi protocols. One of the standout features of Gemach is the GBot, which is recognized as the fastest sniper and trading bot available in the market. This tool empowers users to make rapid trading decisions, thereby optimizing their trading strategies and potential profits. Gemach's offerings aim to democratize access to advanced trading technologies and financial services, enabling users to participate effectively in the DeFi ecosystem. With no interest on loans and the availability of index funds, Gemach provides accessible financial tools tailored to meet the needs of individual investors. By integrating innovative technology and expert guidance, Gemach represents a comprehensive platform for users seeking to enhance their trading capabilities and investment strategies in the decentralized finance landscape.

WETH/GMAC on Uniswap V2

Gemach (GMAC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gemach

About Gemach