WETH/GMAC Pool
The live WETH/GMAC price today is $2.12K, with a 24-hour trading volume of $3.81K. This pair has changed -1.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.81K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Wrapped Ether (WETH) Gemach (GMAC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 28870110595635964 WETH for -1.0613557036927e+23 GMAC
- : 371117674526040960 WETH for -1.3398149144097995e+24 GMAC
- : 151187779480218980 WETH for -5.331163457282729e+23 GMAC
- : -333084292292959500 WETH for 1.1770785582881039e+24 GMAC
- : -147636400848559260 WETH for 5.331163457282729e+23 GMAC
- : 35639740838342836 WETH for -1.3012651945155001e+23 GMAC
- : -334761000000000000 WETH for 1.2317076222562116e+24 GMAC
- : 30450908779252424 WETH for -1.1428950035148e+23 GMAC
- : 34740933061935520 WETH for -1.2999943704357e+23 GMAC
- : -349095073270807740 WETH for 1.3175541166519373e+24 GMAC
WETH / GMAC
WETH/GMAC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GMAC) | WETH | GMAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:38 AM | Buy | $2.12K | 3.67M | 0.0289 | 106.14K | $61.07 | 0xcff...4f9c3 |
Mar 22 12:11 AM | Buy | $2.08K | 3.66M | 0.3711 | 1.34M | $771.05 | 0xa2a...0c0a0 |
Mar 22 12:10 AM | Buy | $2.08K | 3.54M | 0.1512 | 533.12K | $314.11 | 0x2e7...81136 |
Mar 22 12:10 AM | Sell | $2.08K | 3.49M | 0.3331 | 1.18M | $692.03 | 0xbf3...9bb73 |
Mar 22 12:10 AM | Sell | $2.08K | 3.60M | 0.1476 | 533.12K | $306.73 | 0x845...7b51b |
Mar 22 12:10 AM | Buy | $2.08K | 3.65M | 0.0356 | 130.13K | $74.03 | 0x18d...76dec |
Mar 22 12:09 AM | Sell | $2.08K | 3.63M | 0.3348 | 1.23M | $695.07 | 0x3bf...ac0ec |
Mar 21 07:42 PM | Buy | $2.15K | 3.75M | 0.0305 | 114.29K | $65.47 | 0xa36...2a66e |
Mar 21 06:53 PM | Buy | $2.15K | 3.74M | 0.0347 | 130.00K | $74.77 | 0xf51...1c668 |
Mar 21 06:53 PM | Sell | $2.15K | 3.72M | 0.3491 | 1.32M | $751.38 | 0xe8f...78a2b |
Mar 21 01:27 AM | Buy | $2.15K | 3.85M | 0.0765 | 294.31K | $164.89 | 0x15f...cb048 |
Mar 21 01:09 AM | Buy | $2.15K | 3.82M | 0.0340 | 129.86K | $73.13 | 0x705...3555b |
Mar 21 01:08 AM | Buy | $2.15K | 3.81M | 0.0546 | 208.18K | $117.70 | 0x9d8...b6e22 |
Mar 21 01:08 AM | Sell | $2.15K | 3.79M | 0.3436 | 1.32M | $739.99 | 0x839...92321 |
Mar 21 01:08 AM | Sell | $2.15K | 3.91M | 0.0532 | 208.18K | $114.67 | 0x50a...788d6 |
Mar 21 01:01 AM | Buy | $2.15K | 3.93M | 0.0561 | 220.48K | $120.78 | 0x155...1be61 |
Mar 20 05:03 PM | Buy | $2.14K | 3.91M | 0.0329 | 128.84K | $70.36 | 0x698...82993 |
Mar 20 04:56 PM | Buy | $2.13K | 3.90M | 0.0127 | 49.67K | $27.13 | 0xea0...41c2e |
Mar 20 04:55 PM | Buy | $2.13K | 3.89M | 0.2141 | 827.81K | $456.78 | 0xa81...dd96b |
Mar 20 04:36 PM | Sell | $2.13K | 3.82M | 0.2556 | 984.15K | $545.61 | 0xcb5...8ae36 |
