RAI (RAI)
The live RAI price today is $77.01, with a 24-hour trading volume of $35.88. RAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $77.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $35.88
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/RAI on Uniswap V3Frequently Asked Questions
What is the current price of RAI (RAI)?
The live RAI price today is $77.01 USD on Ethereum.
Where can I buy RAI?
You can buy RAI on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAI?
The fully diluted valuation (FDV) of RAI is No data USD.
Recent Transactions
- : -13435029365393050 RAI for 495877230510200 WETH
- : -31390102727999370 RAI for 994111898959090 WETH
- : 31717390000000000 RAI for -984522877665131 WETH
- : 600000000000000 RAI for -20724174975837 WETH
- : -48134740119895110 RAI for 1453361702596011 WETH
- : 46000000000000000 RAI for -1348932231683948 WETH
- : -49075103340904100 RAI for 1452853538390889 WETH
- : 46700000000000000 RAI for -1341710271194074 WETH
- : -50187315367120130 RAI for 1454037496522776 WETH
- : 54100000000000000 RAI for -1554326853427323 WETH
RAI
RAI Price (RAI)
| Date | Market | Type | Price (USD) | Price | RAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 10:16 PM | RAI / WETH | Sell | $77.01 | 0.0384 WETH | 0.0134 | 0.034959 WETH | $1.03 | 0x77b...1ece6 |
Feb 10 08:31 AM | RAI / WETH | Sell | $69.97 | 0.0348 WETH | 0.0314 | 0.039942 WETH | $2.20 | 0xda4...641c1 |
Feb 10 08:29 AM | RAI / WETH | Buy | $56.80 | 0.0282 WETH | 0.0317 | 0.039846 WETH | $1.80 | 0x95f...c958d |
Feb 10 03:58 AM | RAI / WETH | Buy | $71.83 | 0.0348 WETH | 0.036000 | 0.042073 WETH | $0.0431 | 0xcdf...18c1c |
Feb 10 03:55 AM | RAI / WETH | Sell | $72.13 | 0.0350 WETH | 0.0481 | 0.021454 WETH | $3.47 | 0xd4b...55e2d |
Feb 10 03:54 AM | RAI / WETH | Buy | $52.72 | 0.0256 WETH | 0.0460 | 0.021349 WETH | $2.43 | 0x335...62ff4 |
Feb 10 03:52 AM | RAI / WETH | Sell | $70.79 | 0.0343 WETH | 0.0491 | 0.021453 WETH | $3.47 | 0xe27...6afde |
Feb 10 03:51 AM | RAI / WETH | Buy | $51.57 | 0.0250 WETH | 0.0467 | 0.021342 WETH | $2.41 | 0x1b2...53a76 |
Feb 10 03:49 AM | RAI / WETH | Sell | $69.37 | 0.0337 WETH | 0.0502 | 0.021455 WETH | $3.48 | 0x88a...b9907 |
Feb 10 03:48 AM | RAI / WETH | Buy | $50.38 | 0.0244 WETH | 0.0541 | 0.021555 WETH | $2.73 | 0xc0a...fa7dc |
Feb 10 03:45 AM | RAI / WETH | Sell | $71.02 | 0.0345 WETH | 0.0397 | 0.021213 WETH | $2.82 | 0x912...64f10 |
Feb 10 03:44 AM | RAI / WETH | Buy | $54.76 | 0.0266 WETH | 0.0266 | 0.037614 WETH | $1.46 | 0x38e...69d58 |
Feb 10 03:41 AM | RAI / WETH | Sell | $64.84 | 0.0315 WETH | 0.0437 | 0.021212 WETH | $2.83 | 0x01d...39869 |
Feb 10 03:39 AM | RAI / WETH | Buy | $49.38 | 0.0239 WETH | 0.0587 | 0.021676 WETH | $2.90 | 0x4d7...e757b |
Feb 10 03:35 AM | RAI / WETH | Sell | $71.66 | 0.0347 WETH | 0.0393 | 0.021211 WETH | $2.82 | 0xd49...4f2b9 |
Feb 10 03:32 AM | RAI / WETH | Buy | $55.20 | 0.0268 WETH | 0.0220 | 0.036261 WETH | $1.21 | 0x950...d02f6 |
Feb 10 03:29 AM | RAI / WETH | Sell | $63.83 | 0.0308 WETH | 0.0445 | 0.021207 WETH | $2.84 | 0xa83...651ab |
Feb 10 03:29 AM | RAI / WETH | Buy | $48.53 | 0.0234 WETH | 0.0631 | 0.021785 WETH | $3.06 | 0x0b8...0f987 |
Feb 10 03:26 AM | RAI / WETH | Sell | $72.44 | 0.0348 WETH | 0.0388 | 0.021202 WETH | $2.81 | 0x1a4...8f4a2 |
Feb 10 03:24 AM | RAI / WETH | Buy | $56.19 | 0.0270 WETH | 0.0360 | 0.021081 WETH | $2.02 | 0x5f6...2cbd5 |
Feb 10 03:23 AM | RAI / WETH | Sell | $70.95 | 0.0341 WETH | 0.0396 | 0.021199 WETH | $2.81 | 0x000...da725 |
Feb 10 03:22 AM | RAI / WETH | Buy | $54.79 | 0.0263 WETH | 0.0420 | 0.021254 WETH | $2.30 | 0x9e6...a6874 |
Feb 10 03:18 AM | RAI / WETH | Sell | $72.22 | 0.0345 WETH | 0.0390 | 0.021197 WETH | $2.81 | 0x522...a1219 |
Feb 10 03:16 AM | RAI / WETH | Buy | $56.12 | 0.0267 WETH | 0.0360 | 0.021071 WETH | $2.02 | 0x245...898a0 |
Feb 10 03:14 AM | RAI / WETH | Sell | $70.83 | 0.0338 WETH | 0.0398 | 0.021192 WETH | $2.82 | 0xb81...6aabb |
Feb 10 03:13 AM | RAI / WETH | Buy | $54.72 | 0.0261 WETH | 0.0397 | 0.021165 WETH | $2.17 | 0x8c5...3df06 |
Feb 10 03:11 AM | RAI / WETH | Sell | $70.62 | 0.0337 WETH | 0.0399 | 0.021191 WETH | $2.81 | 0x0f3...0578e |
Feb 10 03:11 AM | RAI / WETH | Buy | $54.55 | 0.0260 WETH | 0.0397 | 0.021161 WETH | $2.17 | 0x6c7...c2671 |
Feb 10 03:09 AM | RAI / WETH | Sell | $70.34 | 0.0335 WETH | 0.0400 | 0.021192 WETH | $2.82 | 0x705...9cb88 |
Feb 10 03:08 AM | RAI / WETH | Buy | $54.29 | 0.0259 WETH | 0.0410 | 0.021198 WETH | $2.23 | 0x488...dbeee |
Feb 10 03:08 AM | RAI / WETH | Sell | $70.61 | 0.0337 WETH | 0.0399 | 0.021192 WETH | $2.82 | 0x068...cd517 |
Feb 10 03:06 AM | RAI / WETH | Buy | $54.63 | 0.0260 WETH | 0.0400 | 0.021170 WETH | $2.19 | 0xfc1...890d6 |
Feb 10 03:04 AM | RAI / WETH | Sell | $70.76 | 0.0336 WETH | 0.0398 | 0.021187 WETH | $2.82 | 0xf62...8bc7f |
Feb 10 03:02 AM | RAI / WETH | Buy | $54.69 | 0.0260 WETH | 0.0400 | 0.021169 WETH | $2.19 | 0xa33...eaa7d |
Feb 10 03:02 AM | RAI / WETH | Sell | $70.66 | 0.0335 WETH | 0.0398 | 0.021185 WETH | $2.81 | 0x1c0...8a9f8 |
Feb 10 03:00 AM | RAI / WETH | Buy | $54.62 | 0.0259 WETH | 0.0400 | 0.021168 WETH | $2.18 | 0x51a...cb62f |
Feb 10 03:00 AM | RAI / WETH | Sell | $70.56 | 0.0335 WETH | 0.0399 | 0.021186 WETH | $2.81 | 0xf2e...f4710 |
Feb 10 02:58 AM | RAI / WETH | Buy | $54.51 | 0.0259 WETH | 0.0410 | 0.021199 WETH | $2.24 | 0xc43...820ae |
Feb 10 02:49 AM | RAI / WETH | Sell | $70.91 | 0.0337 WETH | 0.0396 | 0.021186 WETH | $2.81 | 0x9e0...e67a7 |
Feb 10 02:48 AM | RAI / WETH | Buy | $54.84 | 0.0260 WETH | 0.0400 | 0.021173 WETH | $2.19 | 0x9c8...8a1f6 |
Feb 10 02:46 AM | RAI / WETH | Sell | $70.87 | 0.0337 WETH | 0.0397 | 0.021188 WETH | $2.81 | 0x313...e4731 |
Feb 10 02:45 AM | RAI / WETH | Buy | $54.81 | 0.0260 WETH | 0.0400 | 0.021172 WETH | $2.19 | 0x35b...77cf0 |
Feb 10 02:44 AM | RAI / WETH | Sell | $70.89 | 0.0336 WETH | 0.0398 | 0.021188 WETH | $2.82 | 0xa08...e11f5 |
Feb 10 02:43 AM | RAI / WETH | Buy | $54.78 | 0.0260 WETH | 0.0400 | 0.021171 WETH | $2.19 | 0xf30...bf43b |
Feb 10 02:41 AM | RAI / WETH | Sell | $70.78 | 0.0336 WETH | 0.0398 | 0.021187 WETH | $2.81 | 0xb1b...5ec62 |
Feb 10 02:40 AM | RAI / WETH | Buy | $54.72 | 0.0260 WETH | 0.0393 | 0.021147 WETH | $2.15 | 0x9f9...86f9e |
Feb 10 02:24 AM | RAI / WETH | Sell | $70.65 | 0.0334 WETH | 0.0399 | 0.021183 WETH | $2.82 | 0x6f2...a6e4a |
Feb 10 01:41 AM | RAI / WETH | Buy | $54.69 | 0.0258 WETH | 0.0400 | 0.021163 WETH | $2.19 | 0x43d...60c22 |
Feb 9 04:13 PM | RAI / WETH | Buy | $68.37 | 0.0333 WETH | 0.0377 | 0.021430 WETH | $2.58 | 0x5f4...d8b79 |
Feb 9 11:15 AM | RAI / WETH | Sell | $88.89 | 0.0439 WETH | 0.0908 | 0.022964 WETH | $8.07 | 0xe5d...4edb3 |
Feb 9 11:12 AM | RAI / WETH | Buy | $48.29 | 0.0238 WETH | 0.0587 | 0.021664 WETH | $2.83 | 0xe6a...fdedc |
Feb 8 04:22 PM | RAI / WETH | Sell | $72.75 | 0.0345 WETH | 0.0386 | 0.021183 WETH | $2.81 | 0x067...3ef94 |
Feb 8 03:40 PM | RAI / WETH | Buy | $56.42 | 0.0267 WETH | 0.0351 | 0.021042 WETH | $1.98 | 0xdb7...27f1b |
Feb 8 03:32 PM | RAI / WETH | Sell | $70.67 | 0.0336 WETH | 0.0922 | 0.022371 WETH | $6.52 | 0x4ac...c2d65 |
Feb 8 03:32 PM | RAI / WETH | Buy | $40.65 | 0.0193 WETH | 0.0500 | 0.021098 WETH | $2.03 | 0x3f2...f858f |
Feb 8 03:27 PM | RAI / WETH | Buy | $53.60 | 0.0255 WETH | 0.0500 | 0.021482 WETH | $2.68 | 0x5fa...d5235 |
Feb 8 03:02 PM | RAI / WETH | Sell | $74.82 | 0.0352 WETH | 0.0863 | 0.022351 WETH | $6.46 | 0xf48...7cadb |
Feb 8 02:56 PM | RAI / WETH | Buy | $43.82 | 0.0206 WETH | 0.0500 | 0.021181 WETH | $2.19 | 0x31a...0b5fe |
Feb 8 01:14 PM | RAI / WETH | Sell | $58.50 | 0.0275 WETH | 0.3334 | 0.024540 WETH | $19.50 | 0xd8d...73de0 |
Feb 8 01:14 PM | RAI / WETH | Buy | $14.02 | 0.026600 WETH | 0.3831 | 0.025971 WETH | $5.37 | 0x5b5...32ea6 |
Feb 8 11:24 AM | RAI / WETH | Sell | $79.20 | 0.0375 WETH | 0.0659 | 0.022015 WETH | $5.22 | 0x4a6...e88d7 |
Feb 8 11:24 AM | RAI / USDT | Buy | $55.94 | 55.98 USDT | 0.029845 | 0.7500 USDT | $0.5507 | 0x4a6...e88d7 |
Feb 8 11:19 AM | RAI / WETH | Buy | $51.53 | 0.0244 WETH | 0.0500 | 0.021414 WETH | $2.58 | 0x51a...58604 |
Feb 8 09:26 AM | RAI / WETH | Sell | $70.47 | 0.0334 WETH | 0.0926 | 0.022371 WETH | $6.53 | 0x344...a4ba4 |
Feb 8 09:26 AM | RAI / WETH | Buy | $40.49 | 0.0192 WETH | 0.0500 | 0.021092 WETH | $2.02 | 0xb96...f7982 |
Feb 8 09:13 AM | RAI / WETH | Buy | $53.40 | 0.0253 WETH | 0.0500 | 0.021473 WETH | $2.67 | 0x753...c401f |
Feb 8 06:51 AM | RAI / USDT | Buy | $47.92 | 47.94 USDT | 0.0261 | 1.50 USDT | $1.25 | 0x52d...cf6d0 |
Feb 8 06:51 AM | RAI / WETH | Sell | $72.63 | 0.0349 WETH | 0.1957 | 0.024089 WETH | $14.22 | 0x52d...cf6d0 |
Feb 8 06:50 AM | RAI / WETH | Sell | $25.46 | 0.0122 WETH | 0.0424 | 0.034814 WETH | $1.08 | 0x923...d0ff9 |
Feb 8 06:50 AM | RAI / USDT | Sell | $31.90 | 31.91 USDT | 0.0580 | 1.74 USDT | $1.85 | 0x56d...b2ba4 |
Feb 8 06:50 AM | RAI / WETH | Sell | $21.49 | 0.0103 WETH | 0.0580 | 0.035445 WETH | $1.25 | 0x56d...b2ba4 |
Feb 8 06:50 AM | RAI / WETH | Buy | $17.41 | 0.028370 WETH | 0.3405 | 0.026740 WETH | $5.93 | 0x1b5...c5066 |
Feb 8 06:50 AM | RAI / USDT | Buy | $61.24 | 61.27 USDT | 0.0107 | 0.8715 USDT | $0.6542 | 0x1b5...c5066 |
Feb 8 06:50 AM | RAI / WETH | Sell | $99.32 | 0.0477 WETH | 0.1692 | 0.024809 WETH | $16.80 | 0x4a5...2ce47 |
Feb 8 06:49 AM | RAI / USDT | Sell | $50.20 | 50.23 USDT | 0.0150 | 0.5632 USDT | $0.7530 | 0xf3d...60e21 |
Feb 8 06:49 AM | RAI / WETH | Buy | $34.51 | 0.0166 WETH | 0.0350 | 0.036275 WETH | $1.21 | 0xf3d...60e21 |
Feb 8 06:46 AM | RAI / USDT | Sell | $60.67 | 60.70 USDT | 0.0100 | 0.4420 USDT | $0.6067 | 0xa0e...c18dd |
Feb 8 06:46 AM | RAI / WETH | Buy | $41.13 | 0.0198 WETH | 0.0400 | 0.038748 WETH | $1.65 | 0xa0e...c18dd |
Feb 8 06:43 AM | RAI / WETH | Buy | $51.35 | 0.0247 WETH | 0.0500 | 0.021432 WETH | $2.57 | 0x7c8...f07fd |
Feb 7 11:46 PM | RAI / WETH | Sell | $70.69 | 0.0339 WETH | 0.0398 | 0.021197 WETH | $2.81 | 0x813...0aa92 |
Feb 7 06:19 PM | RAI / WETH | Buy | $54.26 | 0.0262 WETH | 0.0666 | 0.022161 WETH | $3.62 | 0x5cd...252c0 |
Feb 6 07:44 PM | RAI / WETH | Buy | $84.14 | 0.0410 WETH | 0.0174 | 0.037557 WETH | $1.46 | 0x58b...c4a37 |
Feb 6 04:58 PM | RAI / USDT | Buy | $69.59 | 69.61 USDT | 0.0486 | 4.05 USDT | $3.38 | 0xbd1...b158e |
Feb 6 04:21 PM | RAI / WETH | Sell | $94.46 | 0.0470 WETH | 0.1841 | 0.024985 WETH | $17.39 | 0xe05...233f0 |
Feb 6 04:09 PM | RAI / WETH | Sell | $30.53 | 0.0153 WETH | 0.0394 | 0.035578 WETH | $1.20 | 0xdaa...9c6f7 |
Feb 6 04:09 PM | RAI / USDT | Sell | $45.98 | 46.00 USDT | 0.0394 | 1.37 USDT | $1.81 | 0xdaa...9c6f7 |
Feb 6 04:09 PM | RAI / WETH | Buy | $25.63 | 0.0128 WETH | 0.2098 | 0.024790 WETH | $5.38 | 0x13f...e495d |
Feb 6 02:50 PM | RAI / WETH | Sell | $82.35 | 0.0414 WETH | 0.1526 | 0.024029 WETH | $12.56 | 0x93a...0607f |
Feb 6 02:50 PM | RAI / USDT | Buy | $57.14 | 57.18 USDT | 0.0265 | 2.00 USDT | $1.51 | 0x93a...0607f |
Feb 6 02:48 PM | RAI / WETH | Buy | $32.87 | 0.0165 WETH | 0.1492 | 0.023790 WETH | $4.90 | 0xaa5...d3077 |
Feb 6 02:04 PM | RAI / WETH | Buy | $77.70 | 0.0399 WETH | 0.029970 | 0.034093 WETH | $0.7746 | 0x443...02e31 |
Feb 6 02:00 PM | RAI / WETH | Sell | $83.91 | 0.0431 WETH | 0.1444 | 0.024015 WETH | $12.12 | 0x2c8...f91a8 |
Feb 6 01:53 PM | RAI / WETH | Sell | $34.31 | 0.0176 WETH | 0.0602 | 0.039297 WETH | $2.07 | 0xf07...402bf |
Feb 6 01:53 PM | RAI / USDT | Sell | $46.11 | 46.10 USDT | 0.0602 | 2.24 USDT | $2.78 | 0xf07...402bf |
Feb 6 01:53 PM | RAI / WETH | Buy | $25.92 | 0.0133 WETH | 0.2162 | 0.025317 WETH | $5.61 | 0xb1d...9f310 |
Feb 6 12:34 PM | RAI / WETH | Buy | $88.91 | 0.0464 WETH | 0.0200 | 0.021003 WETH | $1.78 | 0x3fd...eb1b1 |
Feb 6 12:33 PM | RAI / WETH | Sell | $105.19 | 0.0549 WETH | 0.1611 | 0.025222 WETH | $16.94 | 0x714...7e59a |
Feb 6 12:33 PM | RAI / WETH | Buy | $35.93 | 0.0187 WETH | 0.1441 | 0.024236 WETH | $5.18 | 0x94c...b0c29 |
Feb 6 12:23 PM | RAI / WETH | Buy | $90.16 | 0.0470 WETH | 0.0309 | 0.021643 WETH | $2.79 | 0x792...ed509 |
Feb 6 12:23 PM | RAI / WETH | Sell | $117.75 | 0.0614 WETH | 0.0181 | 0.021037 WETH | $2.14 | 0x7bf...88e4a |