Bittensor (TAO)
The live Bittensor price today is $451.16, with a 24-hour trading volume of $22.35. TAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $451.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.96B
- 24h Volume
- $22.35
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/TAO on Uniswap V3Recent Transactions
- : -100000000000000 TAO for 21078481581021 WETH
- : 2918071933940354 TAO for -611400279509272 WETH
- : -100000000000000 TAO for 21078481591788 WETH
- : 23496079783896550 TAO for -4922945734918676 WETH
- : -23519246241444376 TAO for 4957500000000000 WETH
- : -10000000000000 TAO for 2107848159123 WETH
- : -100000000000000 TAO for 21078481591007 WETH
- : 951212659960671600 TAO for -199300000000000000 WETH
- : -949864685002028700 TAO for 200217070000000000 WETH
- : -100000000000000 TAO for 21078481584853 WETH
Bittensor
Bittensor Price (TAO)
| Date | Market | Type | Price (USD) | Price | TAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:42 PM | TAO / WETH | Sell | $451.16 | 0.2102 WETH | 0.031000 | 0.042108 WETH | $0.0451 | 0xecd...8c87d |
Mar 24 09:24 PM | TAO / WETH | Buy | $449.95 | 0.2102 WETH | 0.022919 | 0.036115 WETH | $1.31 | 0xb56...8ff23 |
Mar 24 07:02 PM | TAO / WETH | Sell | $445.55 | 0.2102 WETH | 0.031000 | 0.042108 WETH | $0.0446 | 0x77f...f97e2 |
Mar 24 06:54 PM | TAO / WETH | Buy | $445.41 | 0.2102 WETH | 0.0235 | 0.024923 WETH | $10.47 | 0x9e4...a48e0 |
Mar 24 06:45 PM | TAO / WETH | Sell | $445.49 | 0.2102 WETH | 0.0235 | 0.024958 WETH | $10.48 | 0xb32...e94e6 |
Mar 22 12:05 PM | TAO / WETH | Sell | $435.17 | 0.2102 WETH | 0.041000 | 0.052108 WETH | $0.024352 | 0x7f5...26dda |
Mar 21 04:31 PM | TAO / WETH | Sell | $451.62 | 0.2102 WETH | 0.031000 | 0.042108 WETH | $0.0452 | 0xbbc...95a3d |
Mar 21 04:30 PM | TAO / WETH | Buy | $451.67 | 0.2102 WETH | 0.9512 | 0.1993 WETH | $429.63 | 0xa3d...a0ecf |
Mar 21 03:04 PM | TAO / WETH | Sell | $452.36 | 0.2102 WETH | 0.9499 | 0.2002 WETH | $429.68 | 0x723...3e58c |
Mar 18 11:27 PM | TAO / WETH | Sell | $460.60 | 0.2102 WETH | 0.031000 | 0.042108 WETH | $0.0461 | 0xbee...8029c |
Mar 18 01:39 PM | TAO / WETH | Sell | $470.67 | 0.2102 WETH | 0.021000 | 0.032108 WETH | $0.4707 | 0xfb2...846f1 |
Mar 18 12:55 PM | TAO / WETH | Buy | $471.72 | 0.2102 WETH | 0.022438 | 0.035107 WETH | $1.15 | 0x67c...3fc3a |
