WETH/TAO Pool
The live WETH/TAO price today is $2.15K, with a 24-hour trading volume of $22.34. This pair has changed 1.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $22.34
- 24h Buy Volume
- $10.58
- 24h Sell Volume
- $11.76
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped Ether (WETH) Bittensor (TAO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 21078481581021 WETH for -100000000000000 TAO
- : -611400279509272 WETH for 2918071933940354 TAO
- : 21078481591788 WETH for -100000000000000 TAO
- : -4922945734918676 WETH for 23496079783896550 TAO
- : 4957500000000000 WETH for -23519246241444376 TAO
- : 2107848159123 WETH for -10000000000000 TAO
- : 21078481591007 WETH for -100000000000000 TAO
- : -199300000000000000 WETH for 951212659960671600 TAO
- : 200217070000000000 WETH for -949864685002028700 TAO
- : 21078481584853 WETH for -100000000000000 TAO
WETH / TAO
WETH/TAO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TAO) | WETH | TAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:42 PM | Buy | $2.15K | 4.76 | 0.042108 | 0.031000 | $0.0453 | 0xecd...8c87d |
Mar 24 09:24 PM | Sell | $2.14K | 4.76 | 0.036115 | 0.022919 | $1.31 | 0xb56...8ff23 |
Mar 24 07:02 PM | Buy | $2.12K | 4.76 | 0.042108 | 0.031000 | $0.0447 | 0x77f...f97e2 |
Mar 24 06:54 PM | Sell | $2.12K | 4.76 | 0.024923 | 0.0235 | $10.43 | 0x9e4...a48e0 |
Mar 24 06:45 PM | Buy | $2.12K | 4.76 | 0.024958 | 0.0235 | $10.51 | 0xb32...e94e6 |
Mar 22 12:05 PM | Buy | $2.07K | 4.76 | 0.052108 | 0.041000 | $0.024365 | 0x7f5...26dda |
Mar 21 04:31 PM | Buy | $2.15K | 4.76 | 0.042108 | 0.031000 | $0.0453 | 0xbbc...95a3d |
Mar 21 04:30 PM | Sell | $2.15K | 4.76 | 0.1993 | 0.9512 | $428.35 | 0xa3d...a0ecf |
Mar 21 03:04 PM | Buy | $2.15K | 4.76 | 0.2002 | 0.9499 | $430.98 | 0x723...3e58c |
Mar 18 11:27 PM | Buy | $2.19K | 4.76 | 0.042108 | 0.031000 | $0.0462 | 0xbee...8029c |
Mar 18 01:39 PM | Buy | $2.24K | 4.76 | 0.032108 | 0.021000 | $0.4721 | 0xfb2...846f1 |
Mar 18 12:55 PM | Sell | $2.24K | 4.76 | 0.035107 | 0.022438 | $1.15 | 0x67c...3fc3a |
