Utrust Token (UTK)
The live Utrust Token price today is $0.029866, with a 24-hour trading volume of $125.90. UTK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $125.90
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/UTK on Uniswap V2Recent Transactions
- : 4.674757523833828e+21 UTK for -20782741325613120 WETH
- : -5.02555286091e+21 UTK for 22265108896198640 WETH
- : 420641572710111840000 UTK for -1937227777919737 WETH
- : -2.9638001869641e+21 UTK for 13823501003470504 WETH
- : 498386935045443200000 UTK for -2380940637708870 WETH
- : 1.2804332359963606e+21 UTK for -6037233191011879 WETH
- : 3.8336534354770925e+21 UTK for -17416404959500882 WETH
- : -5e+21 UTK for 22773382360567404 WETH
- : 2.0963586354965093e+21 UTK for -9806954483037922 WETH
- : 9.338628980449085e+21 UTK for -40280000000000000 WETH
Utrust Token
Utrust Token Price (UTK)
| Date | Market | Type | Price (USD) | Price | UTK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:27 PM | UTK / WETH | Buy | $0.029866 | 0.054584 WETH | 4.67K | 0.0208 WETH | $46.12 | 0xdc9...b7256 |
Mar 24 01:27 PM | UTK / WETH | Sell | $0.029228 | 0.054287 WETH | 5.03K | 0.0223 WETH | $46.37 | 0xb60...59c57 |
Mar 24 07:44 AM | UTK / WETH | Buy | $0.029924 | 0.054606 WETH | 420.64 | 0.021938 WETH | $4.17 | 0x31a...96081 |
Mar 24 07:08 AM | UTK / WETH | Sell | $0.029865 | 0.054578 WETH | 2.96K | 0.0138 WETH | $29.24 | 0x7cf...8ffff |
Mar 23 06:47 PM | UTK / WETH | Buy | $0.0103 | 0.054781 WETH | 498.39 | 0.022381 WETH | $5.15 | 0xc13...5ecee |
Mar 23 03:56 PM | UTK / WETH | Buy | $0.0101 | 0.054746 WETH | 1.28K | 0.026038 WETH | $12.96 | 0x703...3ab81 |
Mar 23 12:17 PM | UTK / WETH | Buy | $0.029871 | 0.054657 WETH | 3.83K | 0.0174 WETH | $37.84 | 0xb4a...7e55a |
Mar 23 12:17 PM | UTK / WETH | Sell | $0.029339 | 0.054406 WETH | 5.00K | 0.0228 WETH | $46.69 | 0x2d9...ebea6 |
Mar 23 09:43 AM | UTK / WETH | Buy | $0.029650 | 0.054737 WETH | 2.10K | 0.029807 WETH | $20.23 | 0x2a1...350ed |
Mar 23 09:43 AM | UTK / WETH | Buy | $0.029358 | 0.054594 WETH | 9.34K | 0.0403 WETH | $87.39 | 0xa13...9b8e9 |
Mar 23 09:43 AM | UTK / WETH | Sell | $0.028205 | 0.054028 WETH | 11.11K | 0.0483 WETH | $91.16 | 0x941...4709a |
Mar 23 01:59 AM | UTK / WETH | Buy | $0.029658 | 0.054712 WETH | 3.38K | 0.0156 WETH | $32.61 | 0x9c1...ff2cf |
Mar 23 01:59 AM | UTK / WETH | Sell | $0.029195 | 0.054486 WETH | 4.37K | 0.0202 WETH | $40.21 | 0xcab...df97c |
Mar 21 09:35 AM | UTK / WETH | Buy | $0.0103 | 0.054781 WETH | 323.60 | 0.021549 WETH | $3.34 | 0x447...ab3a4 |
Mar 21 01:42 AM | UTK / WETH | Buy | $0.0102 | 0.054758 WETH | 1.18K | 0.025578 WETH | $12.07 | 0x7ce...335ab |
Mar 20 09:06 PM | UTK / WETH | Buy | $0.029971 | 0.054676 WETH | 1.22K | 0.025674 WETH | $12.17 | 0x790...5c731 |
Mar 20 11:56 AM | UTK / WETH | Buy | $0.029829 | 0.054594 WETH | 1.02K | 0.024682 WETH | $10.06 | 0x9c0...f0ecd |
Mar 20 03:18 AM | UTK / WETH | Buy | $0.029713 | 0.054526 WETH | 141.58 | 0.036420 WETH | $1.38 | 0xe70...111d1 |
Mar 20 12:05 AM | UTK / WETH | Buy | $0.029655 | 0.054517 WETH | 1.04K | 0.024682 WETH | $10.05 | 0x86e...5db75 |
Mar 19 10:14 PM | UTK / WETH | Buy | $0.029563 | 0.054450 WETH | 919.26 | 0.024076 WETH | $8.79 | 0x22d...7ce46 |
Mar 19 10:13 PM | UTK / WETH | Sell | $0.029438 | 0.054392 WETH | 1.06K | 0.024660 WETH | $9.97 | 0xf45...43caa |
Mar 19 06:54 PM | UTK / WETH | Buy | $0.029441 | 0.054458 WETH | 66.88 | 0.032989 WETH | $0.6314 | 0xdbc...dac72 |
Mar 19 10:32 AM | UTK / WETH | Buy | $0.029719 | 0.054454 WETH | 1.49K | 0.026600 WETH | $14.51 | 0xf08...298cb |
Mar 19 07:54 AM | UTK / WETH | Sell | $0.029462 | 0.054360 WETH | 24.11 | 0.031049 WETH | $0.2281 | 0x455...5610b |
Mar 19 06:21 AM | UTK / WETH | Sell | $0.029563 | 0.054361 WETH | 300.00 | 0.021308 WETH | $2.87 | 0x491...138c8 |
Mar 19 06:10 AM | UTK / WETH | Sell | $0.029590 | 0.054380 WETH | 300.00 | 0.021313 WETH | $2.88 | 0x4ac...44689 |
Mar 19 01:55 AM | UTK / WETH | Buy | $0.029674 | 0.054399 WETH | 10.30 | 0.044544 WETH | $0.0996 | 0x85c...28db6 |
Mar 18 11:28 PM | UTK / WETH | Buy | $0.029658 | 0.054398 WETH | 12.39 | 0.045467 WETH | $0.1197 | 0xdd1...4ff30 |
Mar 18 06:47 PM | UTK / WETH | Buy | $0.029662 | 0.054397 WETH | 1.13K | 0.024954 WETH | $10.94 | 0x548...023e9 |
Mar 18 06:45 PM | UTK / WETH | Sell | $0.029529 | 0.054327 WETH | 721.26 | 0.023128 WETH | $6.87 | 0xd1a...096dd |
Mar 18 06:45 PM | UTK / WETH | Buy | $0.029627 | 0.054372 WETH | 1.88K | 0.028154 WETH | $18.14 | 0xf31...7d449 |
Mar 18 06:45 PM | UTK / WETH | Buy | $0.029374 | 0.054257 WETH | 721.26 | 0.023064 WETH | $6.76 | 0x660...36f65 |
Mar 18 06:20 PM | UTK / WETH | Buy | $0.029270 | 0.054214 WETH | 1.06K | 0.024460 WETH | $9.85 | 0x2b0...70870 |
Mar 18 08:34 AM | UTK / WETH | Sell | $0.029637 | 0.054152 WETH | 4.98K | 0.0213 WETH | $47.99 | 0x408...d3898 |
