30,151,996 Pools27,884,269 Tokens

Utrust Token (UTK)

The live Utrust Token price today is $0.029866, with a 24-hour trading volume of $125.90. UTK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029866
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.48K
24h Volume
$125.90
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/UTK on Uniswap V2

Recent Transactions

  • : 4.674757523833828e+21 UTK for -20782741325613120 WETH
  • : -5.02555286091e+21 UTK for 22265108896198640 WETH
  • : 420641572710111840000 UTK for -1937227777919737 WETH
  • : -2.9638001869641e+21 UTK for 13823501003470504 WETH
  • : 498386935045443200000 UTK for -2380940637708870 WETH
  • : 1.2804332359963606e+21 UTK for -6037233191011879 WETH
  • : 3.8336534354770925e+21 UTK for -17416404959500882 WETH
  • : -5e+21 UTK for 22773382360567404 WETH
  • : 2.0963586354965093e+21 UTK for -9806954483037922 WETH
  • : 9.338628980449085e+21 UTK for -40280000000000000 WETH

Utrust Token

Utrust Token Price (UTK)

DateMarketTypePrice (USD)PriceUTK2nd ASSETTotalTXN
Mar 24 01:27 PM
UTK / WETHBuy$0.0298660.054584 WETH4.67K0.0208 WETH$46.120xdc9...b7256
Mar 24 01:27 PM
UTK / WETHSell$0.0292280.054287 WETH5.03K0.0223 WETH$46.370xb60...59c57
Mar 24 07:44 AM
UTK / WETHBuy$0.0299240.054606 WETH420.640.021938 WETH$4.170x31a...96081
Mar 24 07:08 AM
UTK / WETHSell$0.0298650.054578 WETH2.96K0.0138 WETH$29.240x7cf...8ffff
Mar 23 06:47 PM
UTK / WETHBuy$0.01030.054781 WETH498.390.022381 WETH$5.150xc13...5ecee
Mar 23 03:56 PM
UTK / WETHBuy$0.01010.054746 WETH1.28K0.026038 WETH$12.960x703...3ab81
Mar 23 12:17 PM
UTK / WETHBuy$0.0298710.054657 WETH3.83K0.0174 WETH$37.840xb4a...7e55a
Mar 23 12:17 PM
UTK / WETHSell$0.0293390.054406 WETH5.00K0.0228 WETH$46.690x2d9...ebea6
Mar 23 09:43 AM
UTK / WETHBuy$0.0296500.054737 WETH2.10K0.029807 WETH$20.230x2a1...350ed
Mar 23 09:43 AM
UTK / WETHBuy$0.0293580.054594 WETH9.34K0.0403 WETH$87.390xa13...9b8e9
Mar 23 09:43 AM
UTK / WETHSell$0.0282050.054028 WETH11.11K0.0483 WETH$91.160x941...4709a
Mar 23 01:59 AM
UTK / WETHBuy$0.0296580.054712 WETH3.38K0.0156 WETH$32.610x9c1...ff2cf
Mar 23 01:59 AM
UTK / WETHSell$0.0291950.054486 WETH4.37K0.0202 WETH$40.210xcab...df97c
Mar 21 09:35 AM
UTK / WETHBuy$0.01030.054781 WETH323.600.021549 WETH$3.340x447...ab3a4
Mar 21 01:42 AM
UTK / WETHBuy$0.01020.054758 WETH1.18K0.025578 WETH$12.070x7ce...335ab
Mar 20 09:06 PM
UTK / WETHBuy$0.0299710.054676 WETH1.22K0.025674 WETH$12.170x790...5c731
Mar 20 11:56 AM
UTK / WETHBuy$0.0298290.054594 WETH1.02K0.024682 WETH$10.060x9c0...f0ecd
Mar 20 03:18 AM
UTK / WETHBuy$0.0297130.054526 WETH141.580.036420 WETH$1.380xe70...111d1
Mar 20 12:05 AM
UTK / WETHBuy$0.0296550.054517 WETH1.04K0.024682 WETH$10.050x86e...5db75
Mar 19 10:14 PM
UTK / WETHBuy$0.0295630.054450 WETH919.260.024076 WETH$8.790x22d...7ce46
Mar 19 10:13 PM
UTK / WETHSell$0.0294380.054392 WETH1.06K0.024660 WETH$9.970xf45...43caa
Mar 19 06:54 PM
UTK / WETHBuy$0.0294410.054458 WETH66.880.032989 WETH$0.63140xdbc...dac72
Mar 19 10:32 AM
UTK / WETHBuy$0.0297190.054454 WETH1.49K0.026600 WETH$14.510xf08...298cb
Mar 19 07:54 AM
UTK / WETHSell$0.0294620.054360 WETH24.110.031049 WETH$0.22810x455...5610b
Mar 19 06:21 AM
UTK / WETHSell$0.0295630.054361 WETH300.000.021308 WETH$2.870x491...138c8
Mar 19 06:10 AM
UTK / WETHSell$0.0295900.054380 WETH300.000.021313 WETH$2.880x4ac...44689
Mar 19 01:55 AM
UTK / WETHBuy$0.0296740.054399 WETH10.300.044544 WETH$0.09960x85c...28db6
Mar 18 11:28 PM
UTK / WETHBuy$0.0296580.054398 WETH12.390.045467 WETH$0.11970xdd1...4ff30
Mar 18 06:47 PM
UTK / WETHBuy$0.0296620.054397 WETH1.13K0.024954 WETH$10.940x548...023e9
Mar 18 06:45 PM
UTK / WETHSell$0.0295290.054327 WETH721.260.023128 WETH$6.870xd1a...096dd
Mar 18 06:45 PM
UTK / WETHBuy$0.0296270.054372 WETH1.88K0.028154 WETH$18.140xf31...7d449
Mar 18 06:45 PM
UTK / WETHBuy$0.0293740.054257 WETH721.260.023064 WETH$6.760x660...36f65
Mar 18 06:20 PM
UTK / WETHBuy$0.0292700.054214 WETH1.06K0.024460 WETH$9.850x2b0...70870
Mar 18 08:34 AM
UTK / WETHSell$0.0296370.054152 WETH4.98K0.0213 WETH$47.990x408...d3898