30,144,900 Pools27,881,067 Tokens

WETH/UTK Pool

The live WETH/UTK price today is $2.15K, with a 24-hour trading volume of $131.41. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$131.41
24h Buy Volume
$76.66
24h Sell Volume
$54.75
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.44%

Tokens in this pool

Wrapped Ether (WETH) Utrust Token (UTK)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3

Recent Transactions

  • : -20782741325613120 WETH for 4.674757523833828e+21 UTK
  • : 22265108896198640 WETH for -5.02555286091e+21 UTK
  • : -1937227777919737 WETH for 420641572710111840000 UTK
  • : 13823501003470504 WETH for -2.9638001869641e+21 UTK
  • : -2380940637708870 WETH for 498386935045443200000 UTK
  • : -6037233191011879 WETH for 1.2804332359963606e+21 UTK
  • : -17416404959500882 WETH for 3.8336534354770925e+21 UTK
  • : 22773382360567404 WETH for -5e+21 UTK
  • : -9806954483037922 WETH for 2.0963586354965093e+21 UTK
  • : -40280000000000000 WETH for 9.338628980449085e+21 UTK

WETH / UTK

WETH/UTK Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (UTK)WETHUTKTotal (USD)TXN
Mar 24 01:27 PM
Sell$2.15K218.19K0.02084.67K$44.730xdc9...b7256
Mar 24 01:27 PM
Buy$2.15K233.26K0.02235.03K$47.930xb60...59c57
Mar 24 07:44 AM
Sell$2.15K217.12K0.021938420.64$4.170x31a...96081
Mar 24 07:08 AM
Buy$2.16K218.46K0.01382.96K$29.790x7cf...8ffff
Mar 23 06:47 PM
Sell$2.16K209.18K0.022381498.39$5.150xc13...5ecee
Mar 23 03:56 PM
Sell$2.13K210.73K0.0260381.28K$12.880x703...3ab81
Mar 23 12:17 PM
Sell$2.12K214.74K0.01743.83K$36.920xb4a...7e55a
Mar 23 12:17 PM
Buy$2.12K226.97K0.02285.00K$48.270x2d9...ebea6
Mar 23 09:43 AM
Sell$2.04K211.13K0.0298072.10K$19.980x2a1...350ed
Mar 23 09:43 AM
Sell$2.04K217.72K0.04039.34K$82.060xa13...9b8e9
Mar 23 09:43 AM
Buy$2.04K248.32K0.048311.11K$98.320x941...4709a
Mar 23 01:59 AM
Sell$2.05K212.24K0.01563.38K$31.910x9c1...ff2cf
Mar 23 01:59 AM
Buy$2.05K222.94K0.02024.37K$41.390xcab...df97c
Mar 21 09:35 AM
Sell$2.16K209.17K0.021549323.60$3.340x447...ab3a4
Mar 21 01:42 AM
Sell$2.15K210.18K0.0255781.18K$12.000x7ce...335ab
Mar 20 09:06 PM
Sell$2.13K213.86K0.0256741.22K$12.100x790...5c731
Mar 20 11:56 AM
Sell$2.14K217.72K0.0246821.02K$10.020x9c0...f0ecd
Mar 20 03:18 AM
Sell$2.15K220.97K0.036420141.58$1.380xe70...111d1
Mar 20 12:05 AM
Sell$2.14K221.42K0.0246821.04K$10.010x86e...5db75
Mar 19 10:14 PM
Sell$2.15K224.77K0.024076919.26$8.760x22d...7ce46