WETH/UTK Pool
The live WETH/UTK price today is $2.15K, with a 24-hour trading volume of $131.41. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $131.41
- 24h Buy Volume
- $76.66
- 24h Sell Volume
- $54.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) Utrust Token (UTK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -20782741325613120 WETH for 4.674757523833828e+21 UTK
- : 22265108896198640 WETH for -5.02555286091e+21 UTK
- : -1937227777919737 WETH for 420641572710111840000 UTK
- : 13823501003470504 WETH for -2.9638001869641e+21 UTK
- : -2380940637708870 WETH for 498386935045443200000 UTK
- : -6037233191011879 WETH for 1.2804332359963606e+21 UTK
- : -17416404959500882 WETH for 3.8336534354770925e+21 UTK
- : 22773382360567404 WETH for -5e+21 UTK
- : -9806954483037922 WETH for 2.0963586354965093e+21 UTK
- : -40280000000000000 WETH for 9.338628980449085e+21 UTK
WETH / UTK
WETH/UTK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UTK) | WETH | UTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:27 PM | Sell | $2.15K | 218.19K | 0.0208 | 4.67K | $44.73 | 0xdc9...b7256 |
Mar 24 01:27 PM | Buy | $2.15K | 233.26K | 0.0223 | 5.03K | $47.93 | 0xb60...59c57 |
Mar 24 07:44 AM | Sell | $2.15K | 217.12K | 0.021938 | 420.64 | $4.17 | 0x31a...96081 |
Mar 24 07:08 AM | Buy | $2.16K | 218.46K | 0.0138 | 2.96K | $29.79 | 0x7cf...8ffff |
Mar 23 06:47 PM | Sell | $2.16K | 209.18K | 0.022381 | 498.39 | $5.15 | 0xc13...5ecee |
Mar 23 03:56 PM | Sell | $2.13K | 210.73K | 0.026038 | 1.28K | $12.88 | 0x703...3ab81 |
Mar 23 12:17 PM | Sell | $2.12K | 214.74K | 0.0174 | 3.83K | $36.92 | 0xb4a...7e55a |
Mar 23 12:17 PM | Buy | $2.12K | 226.97K | 0.0228 | 5.00K | $48.27 | 0x2d9...ebea6 |
Mar 23 09:43 AM | Sell | $2.04K | 211.13K | 0.029807 | 2.10K | $19.98 | 0x2a1...350ed |
Mar 23 09:43 AM | Sell | $2.04K | 217.72K | 0.0403 | 9.34K | $82.06 | 0xa13...9b8e9 |
Mar 23 09:43 AM | Buy | $2.04K | 248.32K | 0.0483 | 11.11K | $98.32 | 0x941...4709a |
Mar 23 01:59 AM | Sell | $2.05K | 212.24K | 0.0156 | 3.38K | $31.91 | 0x9c1...ff2cf |
Mar 23 01:59 AM | Buy | $2.05K | 222.94K | 0.0202 | 4.37K | $41.39 | 0xcab...df97c |
Mar 21 09:35 AM | Sell | $2.16K | 209.17K | 0.021549 | 323.60 | $3.34 | 0x447...ab3a4 |
Mar 21 01:42 AM | Sell | $2.15K | 210.18K | 0.025578 | 1.18K | $12.00 | 0x7ce...335ab |
Mar 20 09:06 PM | Sell | $2.13K | 213.86K | 0.025674 | 1.22K | $12.10 | 0x790...5c731 |
Mar 20 11:56 AM | Sell | $2.14K | 217.72K | 0.024682 | 1.02K | $10.02 | 0x9c0...f0ecd |
Mar 20 03:18 AM | Sell | $2.15K | 220.97K | 0.036420 | 141.58 | $1.38 | 0xe70...111d1 |
Mar 20 12:05 AM | Sell | $2.14K | 221.42K | 0.024682 | 1.04K | $10.01 | 0x86e...5db75 |
Mar 19 10:14 PM | Sell | $2.15K | 224.77K | 0.024076 | 919.26 | $8.76 | 0x22d...7ce46 |




