30,002,935 Pools27,738,653 Tokens

Universal Basic Income (UBI)

The live Universal Basic Income price today is $0.044329, with a 24-hour trading volume of $11.78. UBI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.044329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$11.78
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5.592796226347806e+22 UBI for 2435280585120731000 DAI
  • : 5.592796226347806e+22 UBI for -1173106008142558 WETH
  • : -7.916612493419477e+22 UBI for 3497932426106355700 DAI
  • : 7.916612493419477e+22 UBI for -1655117302870750 WETH
  • : -4.388839756612278e+22 UBI for 911294703060757 WETH
  • : 4.388839756612278e+22 UBI for -1958284883871294700 DAI
  • : -1.1105645429213042e+23 UBI for 4962006864180635000 DAI
  • : 1.1105645429213042e+23 UBI for -2316091294888670 WETH
  • : -1.2221870011108996e+23 UBI for 5602572047345412000 DAI
  • : 1.2221870011108996e+23 UBI for -2534597756072670 WETH

Universal Basic Income

Universal Basic Income Price (UBI)

DateMarketTypePrice (USD)PriceUBI2nd ASSETTotalTXN
Mar 22 07:30 PM
UBI / DAISell$0.0443420.044342 DAI55.93K2.44 DAI$2.430x8c0...c0884
Mar 22 07:30 PM
UBI / WETHBuy$0.0443170.072095 WETH55.93K0.021174 WETH$2.410x8c0...c0884
Mar 22 12:38 AM
UBI / DAISell$0.0443940.044394 DAI79.17K3.50 DAI$3.480x1ae...f41a4
Mar 22 12:38 AM
UBI / WETHBuy$0.0443670.072089 WETH79.17K0.021656 WETH$3.460x1ae...f41a4
Mar 20 10:12 PM
UBI / WETHSell$0.0444980.072081 WETH43.89K0.039113 WETH$1.970x7b9...811a4
Mar 20 10:12 PM
UBI / DAIBuy$0.0444710.044470 DAI43.89K1.96 DAI$1.960x7b9...811a4
Mar 19 04:17 PM
UBI / DAISell$0.0444280.044428 DAI111.06K4.96 DAI$4.920xc53...93478
Mar 19 04:17 PM
UBI / WETHBuy$0.0444040.072085 WETH111.06K0.022317 WETH$4.890xc53...93478
Mar 18 04:26 PM
UBI / DAISell$0.0445360.044537 DAI122.22K5.60 DAI$5.540x739...f7567
Mar 18 04:26 PM
UBI / WETHBuy$0.0445070.072074 WETH122.22K0.022535 WETH$5.510x739...f7567
Mar 18 03:16 PM
UBI / WETHSell$0.0444960.072062 WETH104.62K0.022156 WETH$4.700x09b...1b4b5
Mar 18 01:32 PM
UBI / DAISell$0.0446610.044661 DAI118.49K5.58 DAI$5.520x3c2...dd91e
Mar 18 01:32 PM
UBI / WETHBuy$0.0446320.072072 WETH118.49K0.022456 WETH$5.490x3c2...dd91e
Mar 17 08:17 AM
UBI / WETHSell$0.0447840.072061 WETH28.20K0.035796 WETH$1.350xf6d...cf22f
Mar 16 07:40 PM
UBI / WETHSell$0.0448150.072063 WETH109.03K0.022249 WETH$5.250x74e...2b9f0
Mar 16 07:40 PM
UBI / DAIBuy$0.0447860.044786 DAI109.03K5.17 DAI$5.220x74e...2b9f0
Mar 16 07:41 AM
UBI / WETHSell$0.0446790.072074 WETH50.73K0.021051 WETH$2.370x62a...fdc6a
Mar 16 04:34 AM
UBI / WETHSell$0.0446890.072079 WETH82.38K0.021711 WETH$3.860xaa9...de2d3
Mar 16 04:34 AM
UBI / DAIBuy$0.0446700.044670 DAI82.38K3.82 DAI$3.850xaa9...de2d3
Mar 15 11:30 PM
UBI / DAIBuy$0.0445850.044585 DAI104.62K4.76 DAI$4.800x52d...c9d92