Sowaka (SWK)
The live Sowaka price today is $0.027666, with a 24-hour trading volume of $1.95K. SWK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.38K
- 24h Volume
- $1.95K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SWK on Uniswap V3Frequently Asked Questions
What is the current price of Sowaka (SWK)?
The live Sowaka price today is $0.027666 USD on Ethereum.
Where can I buy SWK?
You can buy Sowaka on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SWK?
The fully diluted valuation (FDV) of Sowaka is No data USD.
Recent Transactions
- : 4.760979187259474e+22 SWK for -187508351946360930 WETH
- : 1e+22 SWK for -41686873773704400 WETH
- : 3.677464127170411e+22 SWK for -160860695235604000 WETH
- : -1.092596617304447e+23 SWK for 453746470000000000 WETH
- : -8.126736228543545e+21 SWK for 30000000000000000 WETH
- : -2e+21 SWK for 7312407684126835 WETH
- : -8.285105838052717e+21 SWK for 30000000000000000 WETH
- : -5e+21 SWK for 17880375927462448 WETH
- : 1e+22 SWK for -35210835701893684 WETH
- : -1.3755088538463208e+22 SWK for 49239101012468840 WETH
Sowaka
Sowaka Price (SWK)
| Date | Market | Type | Price (USD) | Price | SWK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 01:31 AM | SWK / WETH | Buy | $0.027666 | 0.053797 WETH | 47.61K | 0.1875 WETH | $364.96 | 0x331...c5ce0 |
Feb 11 01:12 AM | SWK / WETH | Buy | $0.028434 | 0.054169 WETH | 10.00K | 0.0417 WETH | $84.33 | 0x16a...fe8d3 |
Feb 11 01:11 AM | SWK / WETH | Buy | $0.028607 | 0.054254 WETH | 36.77K | 0.1609 WETH | $316.48 | 0x9f2...4058a |
Feb 11 01:11 AM | SWK / WETH | Sell | $0.029290 | 0.054590 WETH | 109.26K | 0.4537 WETH | $1.02K | 0xc11...ea794 |
Feb 10 03:00 PM | SWK / WETH | Sell | $0.027390 | 0.053683 WETH | 8.13K | 0.0300 WETH | $60.06 | 0xedf...26929 |
Feb 10 01:48 PM | SWK / WETH | Sell | $0.027337 | 0.053627 WETH | 2.00K | 0.027313 WETH | $14.67 | 0xebf...6979f |
Feb 10 01:26 PM | SWK / WETH | Sell | $0.027270 | 0.053613 WETH | 8.29K | 0.0300 WETH | $60.23 | 0x681...4058b |
Feb 10 02:23 AM | SWK / WETH | Sell | $0.027523 | 0.053557 WETH | 5.00K | 0.0179 WETH | $37.61 | 0x5a5...68694 |
Feb 9 11:43 PM | SWK / WETH | Buy | $0.027438 | 0.053524 WETH | 10.00K | 0.0352 WETH | $74.38 | 0x302...af50e |
Feb 9 04:12 PM | SWK / WETH | Sell | $0.027365 | 0.053590 WETH | 13.76K | 0.0492 WETH | $101.30 | 0x6b8...5ea8d |
Feb 9 12:54 PM | SWK / WETH | Buy | $0.027116 | 0.053499 WETH | 10.00K | 0.0350 WETH | $71.15 | 0xe34...53fde |
Feb 9 12:52 PM | SWK / WETH | Buy | $0.027250 | 0.053564 WETH | 10.00K | 0.0356 WETH | $72.50 | 0x3ac...23752 |
Feb 9 09:26 AM | SWK / WETH | Sell | $0.027426 | 0.053632 WETH | 9.94K | 0.0361 WETH | $73.84 | 0x4e4...688dc |
Feb 9 08:50 AM | SWK / WETH | Sell | $0.027306 | 0.053564 WETH | 4.18K | 0.0150 WETH | $30.56 | 0xa70...d9157 |
Feb 9 07:55 AM | SWK / WETH | Sell | $0.027319 | 0.053536 WETH | 4.50K | 0.0160 WETH | $32.93 | 0xed4...29273 |
Feb 9 07:40 AM | SWK / WETH | Buy | $0.027254 | 0.053507 WETH | 10.00K | 0.0350 WETH | $72.54 | 0x3aa...73210 |
Feb 9 07:11 AM | SWK / WETH | Sell | $0.027429 | 0.053572 WETH | 14.04K | 0.0500 WETH | $104.31 | 0xba1...b1d96 |
Feb 9 06:47 AM | SWK / WETH | Sell | $0.027230 | 0.053480 WETH | 5.72K | 0.0200 WETH | $41.36 | 0xbc9...c2762 |
Feb 9 06:34 AM | SWK / WETH | Sell | $0.027145 | 0.053443 WETH | 11.63K | 0.0400 WETH | $83.06 | 0x488...77cb2 |
Feb 9 06:34 AM | SWK / WETH | Sell | $0.026993 | 0.053371 WETH | 11.88K | 0.0400 WETH | $83.06 | 0x15c...8e63d |
Feb 9 06:30 AM | SWK / WETH | Sell | $0.026842 | 0.053299 WETH | 6.04K | 0.0200 WETH | $41.29 | 0xf03...927ec |
Feb 9 06:14 AM | SWK / WETH | Sell | $0.026816 | 0.053263 WETH | 12.27K | 0.0400 WETH | $83.64 | 0xe27...48e11 |
Feb 9 06:09 AM | SWK / WETH | Sell | $0.026664 | 0.053192 WETH | 10.00K | 0.0320 WETH | $66.63 | 0x972...d73a1 |
Feb 9 06:08 AM | SWK / WETH | Sell | $0.026547 | 0.053136 WETH | 10.00K | 0.0314 WETH | $65.46 | 0xa63...cf746 |
Feb 9 06:08 AM | SWK / WETH | Sell | $0.026432 | 0.053082 WETH | 10.00K | 0.0309 WETH | $64.31 | 0xdce...7b722 |
Feb 9 06:05 AM | SWK / WETH | Sell | $0.026317 | 0.053029 WETH | 51.21K | 0.1500 WETH | $323.44 | 0xb1c...b9274 |
Feb 9 06:04 AM | SWK / WETH | Sell | $0.025793 | 0.052777 WETH | 10.07K | 0.0200 WETH | $58.32 | 0x420...a5091 |
Feb 9 06:04 AM | SWK / WETH | Sell | $0.021940 | 0.069297 WETH | 10.43K | 0.026000 WETH | $20.23 | 0x420...a5091 |
Feb 9 06:04 AM | SWK / WETH | Buy | $0.037279 | 0.063490 WETH | 200.00K | 0.6036 WETH | $145.57 | 0x778...6373b |
Feb 9 05:37 AM | SWK / WETH | Buy | $0.027987 | 0.053817 WETH | 39.85 | 0.031506 WETH | $0.3183 | 0x107...c170d |
Feb 7 12:45 PM | SWK / WETH | Buy | $0.027798 | 0.053817 WETH | 10.00K | 0.0382 WETH | $77.98 | 0x18c...a53b2 |
Feb 7 05:47 AM | SWK / WETH | Buy | $0.028118 | 0.053892 WETH | 2.11K | 0.028156 WETH | $17.15 | 0x059...18778 |
Feb 7 03:32 AM | SWK / WETH | Sell | $0.028111 | 0.053908 WETH | 14.87K | 0.0578 WETH | $120.58 | 0x184...b613d |
Feb 7 02:54 AM | SWK / WETH | Sell | $0.027801 | 0.053796 WETH | 10.00K | 0.0380 WETH | $78.01 | 0x5ca...4560f |
Feb 7 02:51 AM | SWK / WETH | Sell | $0.027639 | 0.053724 WETH | 10.00K | 0.0373 WETH | $76.39 | 0xe37...417e9 |
Feb 7 02:45 AM | SWK / WETH | Sell | $0.027509 | 0.053653 WETH | 27.82K | 0.1000 WETH | $208.87 | 0xfab...0da99 |
Feb 7 02:45 AM | SWK / WETH | Sell | $0.027127 | 0.053468 WETH | 11.54K | 0.0400 WETH | $82.26 | 0xa11...6f83d |
Feb 7 01:54 AM | SWK / WETH | Sell | $0.026996 | 0.053395 WETH | 9.41K | 0.0320 WETH | $65.85 | 0x78f...edf90 |
Feb 7 01:46 AM | SWK / WETH | Buy | $0.026859 | 0.053337 WETH | 6.22K | 0.0207 WETH | $42.68 | 0xaf6...8bd2b |
Feb 7 01:46 AM | SWK / WETH | Sell | $0.026936 | 0.053375 WETH | 44.01K | 0.1500 WETH | $305.26 | 0xe56...305e0 |
Feb 7 01:46 AM | SWK / WETH | Sell | $0.026936 | 0.053375 WETH | 50.23K | 0.1637 WETH | $348.40 | 0x6b6...8701a |
Feb 7 01:46 AM | SWK / WETH | Sell | $0.026333 | 0.053085 WETH | 10.04K | 0.0310 WETH | $63.55 | 0x52a...d623b |
Feb 7 01:45 AM | SWK / WETH | Sell | $0.026222 | 0.053032 WETH | 10.00K | 0.0304 WETH | $62.22 | 0xdd4...1d9ab |
Feb 7 01:45 AM | SWK / WETH | Buy | $0.026116 | 0.052980 WETH | 200.00K | 0.7107 WETH | $1.22K | 0x29f...32a0d |
Feb 6 05:40 PM | SWK / WETH | Buy | $0.028968 | 0.054324 WETH | 10.00K | 0.0432 WETH | $89.67 | 0x1c4...d61a0 |
Feb 6 02:48 PM | SWK / WETH | Sell | $0.028799 | 0.054414 WETH | 35.00K | 0.1505 WETH | $307.95 | 0xfa3...ce7b8 |
Feb 6 12:38 PM | SWK / WETH | Buy | $0.027871 | 0.054108 WETH | 10.00K | 0.0411 WETH | $78.70 | 0x582...322c2 |
Feb 6 09:49 AM | SWK / WETH | Sell | $0.028043 | 0.054192 WETH | 20.06K | 0.0832 WETH | $161.30 | 0xab9...5d058 |
Feb 6 05:02 AM | SWK / WETH | Buy | $0.027687 | 0.054026 WETH | 26.42K | 0.1081 WETH | $203.11 | 0x4f6...b6349 |
Feb 6 05:02 AM | SWK / WETH | Sell | $0.028105 | 0.054244 WETH | 26.28K | 0.1097 WETH | $212.97 | 0x2bd...226ec |
Feb 6 05:02 AM | SWK / WETH | Sell | $0.027686 | 0.054025 WETH | 26.42K | 0.1046 WETH | $203.06 | 0xf06...228fd |
Feb 6 03:52 AM | SWK / WETH | Sell | $0.027206 | 0.053821 WETH | 4.70K | 0.0181 WETH | $33.87 | 0xc60...60436 |
Feb 6 02:18 AM | SWK / WETH | Sell | $0.027245 | 0.053786 WETH | 10.03K | 0.0380 WETH | $72.70 | 0x0e9...cfb05 |
Feb 6 02:18 AM | SWK / WETH | Sell | $0.027107 | 0.053714 WETH | 154.23K | 0.5040 WETH | $1.10K | 0x0e9...cfb05 |
Feb 6 02:18 AM | SWK / WETH | Buy | $0.025389 | 0.052819 WETH | 200.00K | 0.6686 WETH | $1.08K | 0x0d3...96d57 |
Feb 6 01:51 AM | SWK / WETH | Buy | $0.027811 | 0.054046 WETH | 10.00K | 0.0404 WETH | $78.11 | 0xfaa...271d6 |
Feb 6 12:48 AM | SWK / WETH | Sell | $0.027690 | 0.054127 WETH | 10.00K | 0.0413 WETH | $76.89 | 0xf30...f550a |
Feb 6 12:33 AM | SWK / WETH | Buy | $0.027260 | 0.054045 WETH | 20.35K | 0.0832 WETH | $147.73 | 0xc15...49e59 |
Feb 6 12:22 AM | SWK / WETH | Sell | $0.027270 | 0.054213 WETH | 10.00K | 0.0421 WETH | $72.69 | 0xc0e...cc782 |
Feb 5 04:29 PM | SWK / WETH | Buy | $0.028203 | 0.054128 WETH | 10.00K | 0.0413 WETH | $82.02 | 0xf84...877c2 |
Feb 5 04:14 PM | SWK / WETH | Buy | $0.028206 | 0.054212 WETH | 10.00K | 0.0421 WETH | $82.05 | 0xd79...1c379 |
Feb 5 11:32 AM | SWK / WETH | Sell | $0.028880 | 0.054298 WETH | 11.66K | 0.0500 WETH | $103.50 | 0x4a6...84b3d |
Feb 5 07:48 AM | SWK / WETH | Buy | $0.028821 | 0.054197 WETH | 9.54K | 0.0400 WETH | $84.11 | 0x06a...05a39 |
Feb 5 07:47 AM | SWK / WETH | Sell | $0.028993 | 0.054279 WETH | 16.77K | 0.0712 WETH | $150.78 | 0xf74...52a9c |
Feb 5 07:17 AM | SWK / WETH | Buy | $0.028702 | 0.054135 WETH | 4.86K | 0.0200 WETH | $42.31 | 0xbf3...ae3a3 |
Feb 5 06:57 AM | SWK / WETH | Sell | $0.028700 | 0.054175 WETH | 75.94K | 0.2973 WETH | $660.65 | 0x266...b39d2 |
Feb 5 06:51 AM | SWK / WETH | Sell | $0.027496 | 0.053599 WETH | 11.12K | 0.0400 WETH | $83.35 | 0x73b...d6a2b |
Feb 5 06:35 AM | SWK / WETH | Buy | $0.027354 | 0.053525 WETH | 61.39K | 0.2271 WETH | $451.45 | 0x48d...79ec6 |
Feb 5 06:33 AM | SWK / WETH | Buy | $0.028251 | 0.053961 WETH | 38.01K | 0.1548 WETH | $313.57 | 0x4cb...fee1a |
Feb 5 04:48 AM | SWK / WETH | Buy | $0.029044 | 0.054273 WETH | 27.19K | 0.1183 WETH | $245.89 | 0x5e7...08ed3 |
Feb 5 04:48 AM | SWK / WETH | Sell | $0.029569 | 0.054520 WETH | 34.19K | 0.1506 WETH | $327.18 | 0x5a0...9bb16 |
Feb 5 04:47 AM | SWK / WETH | Sell | $0.028916 | 0.054210 WETH | 27.19K | 0.1125 WETH | $242.40 | 0x092...6be8d |
Feb 5 04:30 AM | SWK / WETH | Sell | $0.028353 | 0.053986 WETH | 4.99K | 0.0200 WETH | $41.70 | 0xf6b...55e6a |
Feb 5 03:07 AM | SWK / WETH | Sell | $0.028346 | 0.053947 WETH | 36.77K | 0.1415 WETH | $306.91 | 0x602...d2b31 |
Feb 5 02:57 AM | SWK / WETH | Buy | $0.027828 | 0.053675 WETH | 36.32K | 0.1368 WETH | $284.31 | 0xd7e...3b421 |
Feb 5 02:55 AM | SWK / WETH | Sell | $0.028396 | 0.053941 WETH | 10.00K | 0.0394 WETH | $83.96 | 0xdc1...9812b |
Feb 5 02:52 AM | SWK / WETH | Buy | $0.028248 | 0.053864 WETH | 21.18K | 0.0827 WETH | $174.70 | 0x90f...63f29 |
Feb 4 05:04 PM | SWK / WETH | Sell | $0.028594 | 0.054027 WETH | 10.00K | 0.0403 WETH | $85.93 | 0xd41...c52ea |
Feb 4 04:01 PM | SWK / WETH | Buy | $0.028494 | 0.053948 WETH | 10.00K | 0.0395 WETH | $84.94 | 0xc70...e95c8 |
Feb 4 03:53 PM | SWK / WETH | Buy | $0.028642 | 0.054026 WETH | 10.00K | 0.0403 WETH | $86.41 | 0x61a...f4ec8 |
Feb 4 12:08 PM | SWK / WETH | Sell | $0.029256 | 0.054107 WETH | 5.00K | 0.0206 WETH | $46.28 | 0x044...112e8 |
Feb 4 10:07 AM | SWK / WETH | Buy | $0.029174 | 0.054066 WETH | 55.34K | 0.2357 WETH | $507.67 | 0xf07...b5a54 |
Feb 4 10:06 AM | SWK / WETH | Sell | $0.0103 | 0.054552 WETH | 32.98K | 0.1465 WETH | $338.67 | 0x608...9b2c6 |
Feb 4 09:13 AM | SWK / WETH | Buy | $0.029662 | 0.054250 WETH | 20.00K | 0.0859 WETH | $193.23 | 0x14f...d4aa8 |
Feb 4 08:55 AM | SWK / WETH | Sell | $0.0101 | 0.054428 WETH | 12.69K | 0.0560 WETH | $128.01 | 0xc46...e2e34 |
Feb 4 08:54 AM | SWK / WETH | Sell | $0.029829 | 0.054312 WETH | 16.34K | 0.0700 WETH | $160.56 | 0x27d...11bf0 |
Feb 4 08:53 AM | SWK / WETH | Sell | $0.029507 | 0.054171 WETH | 16.92K | 0.0701 WETH | $160.82 | 0xad6...490bf |
Feb 4 08:27 AM | SWK / WETH | Sell | $0.029131 | 0.054031 WETH | 6.98K | 0.0282 WETH | $63.68 | 0xbaa...3ee7f |
Feb 4 06:43 AM | SWK / WETH | Buy | $0.029061 | 0.053975 WETH | 36.40K | 0.1485 WETH | $329.82 | 0xc4c...04d94 |
Feb 4 06:34 AM | SWK / WETH | Sell | $0.029698 | 0.054275 WETH | 23.72K | 0.1000 WETH | $230.07 | 0xe81...b072c |
Feb 4 06:34 AM | SWK / WETH | Sell | $0.029242 | 0.054074 WETH | 37.84K | 0.1500 WETH | $349.67 | 0x320...44f5c |
Feb 4 03:34 AM | SWK / WETH | Sell | $0.028602 | 0.053782 WETH | 10.00K | 0.0378 WETH | $86.01 | 0xea3...68f1d |
Feb 4 03:22 AM | SWK / WETH | Sell | $0.028422 | 0.053710 WETH | 36.48K | 0.1321 WETH | $307.24 | 0x022...bbaff |
Feb 4 03:18 AM | SWK / WETH | Sell | $0.027865 | 0.053464 WETH | 10.10K | 0.0350 WETH | $79.42 | 0xea6...af766 |
Feb 4 03:18 AM | SWK / WETH | Buy | $0.027720 | 0.053400 WETH | 80.00K | 0.2903 WETH | $617.54 | 0xca3...c5fca |