Aspen (ASPEN)
The live Aspen price today is $0.041244, with a 24-hour trading volume of $78.56. ASPEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.71
- 24h Volume
- $78.56
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ASPEN on Uniswap V2Recent Transactions
- : 167849758841742 ASPEN for -1000000000000 WETH
- : -5432802150370698 ASPEN for 1004170624702746 WETH
- : -62624834026783 ASPEN for 579644817251413 WETH
- : 58206956591606 ASPEN for -554926600000000 WETH
- : -138655126311051 ASPEN for 864071940286094 WETH
- : -80342532555493 ASPEN for 501031827473033 WETH
- : 4417877435177 ASPEN for -27723562810503 WETH
- : 5432802150370698 ASPEN for -33503835592454852 WETH
- : 138655126311051 ASPEN for -840000000000000 WETH
- : 165224761507476 ASPEN for -1000000000000000 WETH
Aspen
Aspen Price (ASPEN)
| Date | Market | Type | Price (USD) | Price | ASPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:52 AM | ASPEN / WETH | Buy | $0.071278 | 0.0116124 WETH | 167.85K | 0.051000 WETH | $0.022145 | 0xb45...3ca2c |
Mar 22 12:50 AM | ASPEN / WETH | Sell | $0.071205 | 0.0115763 WETH | 5.43M | 0.021005 WETH | $0.0654 | 0x1c2...c9d17 |
Mar 22 12:48 AM | ASPEN / WETH | Sell | $0.041244 | 0.085948 WETH | 62.62K | 0.035797 WETH | $0.7786 | 0xd15...ecd0b |
Mar 22 12:47 AM | ASPEN / WETH | Buy | $0.043026 | 0.071448 WETH | 58.21K | 0.035550 WETH | $1.76 | 0x5a4...5414e |
Mar 22 12:47 AM | ASPEN / WETH | Sell | $0.041306 | 0.086248 WETH | 138.66K | 0.038641 WETH | $1.81 | 0x062...57719 |
Mar 22 12:47 AM | ASPEN / WETH | Sell | $0.041307 | 0.086254 WETH | 80.34K | 0.035011 WETH | $1.05 | 0x6db...5b73b |
Mar 22 12:46 AM | ASPEN / WETH | Buy | $0.041308 | 0.086257 WETH | 4.42K | 0.042773 WETH | $0.0578 | 0x4be...fe0f2 |
Mar 22 12:46 AM | ASPEN / WETH | Buy | $0.041308 | 0.086257 WETH | 5.43M | 0.0335 WETH | $71.03 | 0xd67...ea188 |
Mar 22 12:45 AM | ASPEN / WETH | Buy | $0.041263 | 0.086043 WETH | 138.66K | 0.038400 WETH | $1.75 | 0xbe2...7a74b |
Mar 22 12:45 AM | ASPEN / WETH | Buy | $0.041262 | 0.086038 WETH | 165.22K | 0.021000 WETH | $2.08 | 0xa37...2e81e |
