WETH/ASPEN Pool
The live WETH/ASPEN price today is $2.09K, with a 24-hour trading volume of $80.82. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $80.82
- 24h Buy Volume
- $4.93
- 24h Sell Volume
- $75.88
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Aspen (ASPEN)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1000000000000 WETH for 167849758841742 ASPEN
- : 1004170624702746 WETH for -5432802150370698 ASPEN
- : 579644817251413 WETH for -62624834026783 ASPEN
- : -554926600000000 WETH for 58206956591606 ASPEN
- : 864071940286094 WETH for -138655126311051 ASPEN
- : 501031827473033 WETH for -80342532555493 ASPEN
- : -27723562810503 WETH for 4417877435177 ASPEN
- : -33503835592454852 WETH for 5432802150370698 ASPEN
- : -840000000000000 WETH for 138655126311051 ASPEN
- : -1000000000000000 WETH for 165224761507476 ASPEN
WETH / ASPEN
WETH/ASPEN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ASPEN) | WETH | ASPEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:52 AM | Sell | $2.09K | 163.30B | 0.051000 | 167.85K | $0.022087 | 0xb45...3ca2c |
Mar 22 12:50 AM | Buy | $2.09K | 173.55B | 0.021005 | 5.43M | $2.10 | 0x1c2...c9d17 |
Mar 22 12:48 AM | Buy | $2.09K | 168.14M | 0.035797 | 62.62K | $1.21 | 0xd15...ecd0b |
Mar 22 12:47 AM | Sell | $2.09K | 69.08M | 0.035550 | 58.21K | $1.16 | 0x5a4...5414e |
Mar 22 12:47 AM | Buy | $2.09K | 160.06M | 0.038641 | 138.66K | $1.81 | 0x062...57719 |
Mar 22 12:47 AM | Buy | $2.09K | 159.91M | 0.035011 | 80.34K | $1.05 | 0x6db...5b73b |
Mar 22 12:46 AM | Sell | $2.09K | 159.83M | 0.042773 | 4.42K | $0.0579 | 0x4be...fe0f2 |
Mar 22 12:46 AM | Sell | $2.09K | 159.84M | 0.0335 | 5.43M | $70.01 | 0xd67...ea188 |
Mar 22 12:45 AM | Sell | $2.09K | 165.49M | 0.038400 | 138.66K | $1.76 | 0xbe2...7a74b |
Mar 22 12:45 AM | Sell | $2.09K | 165.64M | 0.021000 | 165.22K | $2.09 | 0xa37...2e81e |
