Hairy Creature

Hairy Creature Price (CREATURE)

Date	Market	Type	Price (USD)	Price	CREATURE	2nd ASSET	Total	TXN
Mar 24 06:51 PM	CREATURE / WETH	Sell	$0.0₉4252	0.0₁₂2007 WETH	235.28B	0.0496 WETH	$100.04	0xadd...66987
Mar 24 06:51 PM	CREATURE / WETH	Sell	$0.0₉4712	0.0₁₂2224 WETH	102.62B	0.0233 WETH	$48.35	0xd8a...f6ed1
Mar 24 06:50 PM	CREATURE / WETH	Buy	$0.0₉4936	0.0₁₂2330 WETH	130.95B	0.0297 WETH	$64.63	0x628...84ace
Mar 24 06:49 PM	CREATURE / WETH	Buy	$0.0₉4652	0.0₁₂2196 WETH	239.21B	0.0500 WETH	$111.26	0x019...2a047
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉4194	0.0₁₂1979 WETH	263.36B	0.0495 WETH	$110.43	0x4a8...4986b
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉3762	0.0₁₂1776 WETH	235.28B	0.0400 WETH	$88.51	0x6bb...d8f74
Mar 24 06:48 PM	CREATURE / WETH	Sell	$0.0₉3431	0.0₁₂1619 WETH	119.19B	0.0197 WETH	$40.89	0x2dc...a075a
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉3593	0.0₁₂1696 WETH	119.19B	0.0198 WETH	$42.82	0xde4...8a80f
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉3431	0.0₁₂1619 WETH	157.87B	0.0249 WETH	$54.15	0xfb8...7fbfb
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉3232	0.0₁₂1525 WETH	167.72B	0.0249 WETH	$54.20	0x1f6...98adc
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉3040	0.0₁₂1435 WETH	370.89B	0.0500 WETH	$112.73	0x366...475eb
Mar 24 06:48 PM	CREATURE / WETH	Buy	$0.0₉2671	0.0₁₂1260 WETH	244.75B	0.0297 WETH	$65.36	0xe77...26f4b
Mar 24 05:54 PM	CREATURE / WETH	Buy	$0.0₉2451	0.0₁₂1162 WETH	355.03B	0.0391 WETH	$86.99	0x4a7...f3c7b
Mar 24 01:54 PM	CREATURE / WETH	Sell	$0.0₉2219	0.0₁₂1039 WETH	260.16B	0.0281 WETH	$57.72	0x2ea...37616
Mar 24 12:58 PM	CREATURE / WETH	Sell	$0.0₉2436	0.0₁₂1127 WETH	216.87B	0.0252 WETH	$52.83	0xa6b...b43e8
Mar 24 11:28 AM	CREATURE / WETH	Sell	$0.0₉2610	0.0₁₂1209 WETH	30.67B	0.0₂3715 WETH	$8.00	0x8d2...7e896
Mar 24 11:28 AM	CREATURE / WETH	Buy	$0.0₉2637	0.0₁₂1222 WETH	53.10B	0.0₂6447 WETH	$14.00	0x53c...e763c
Mar 24 11:28 AM	CREATURE / WETH	Buy	$0.0₉2591	0.0₁₂1200 WETH	30.67B	0.0₂3672 WETH	$7.94	0xe6c...073a5
Mar 24 11:25 AM	CREATURE / WETH	Sell	$0.0₉2561	0.0₁₂1188 WETH	232.81B	0.0287 WETH	$59.62	0x487...aadf6
Mar 24 11:10 AM	CREATURE / WETH	Sell	$0.0₉2771	0.0₁₂1284 WETH	31.72B	0.0₂4082 WETH	$8.79	0x377...8d0f7
Mar 24 10:59 AM	CREATURE / WETH	Buy	$0.0₉2802	0.0₁₂1298 WETH	157.03B	0.0199 WETH	$43.99	0xdfa...6292d
Mar 24 10:31 AM	CREATURE / WETH	Buy	$0.0₉2654	0.0₁₂1231 WETH	64.87B	0.0₂7920 WETH	$17.21	0xab6...1107f
Mar 24 10:31 AM	CREATURE / WETH	Buy	$0.0₉2597	0.0₁₂1205 WETH	66.29B	0.0₂7920 WETH	$17.22	0x4ce...19903
Mar 24 10:28 AM	CREATURE / WETH	Buy	$0.0₉2542	0.0₁₂1179 WETH	216.87B	0.0248 WETH	$55.12	0xd06...f2c8d
Mar 24 10:28 AM	CREATURE / WETH	Buy	$0.0₉2371	0.0₁₂1099 WETH	232.81B	0.0248 WETH	$55.19	0x788...622a7
Mar 24 10:28 AM	CREATURE / WETH	Sell	$0.0₉2206	0.0₁₂1023 WETH	244.78B	0.0259 WETH	$53.98	0xefb...6f55e
Mar 24 10:26 AM	CREATURE / WETH	Sell	$0.0₉2382	0.0₁₂1103 WETH	161.09B	0.0182 WETH	$38.36	0xb40...4ede6
Mar 24 10:26 AM	CREATURE / WETH	Sell	$0.0₉2507	0.0₁₂1162 WETH	244.78B	0.0295 WETH	$61.37	0x199...cd668
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2719	0.0₁₂1259 WETH	161.09B	0.0198 WETH	$43.79	0x1cd...55b7d
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2577	0.0₁₂1194 WETH	260.16B	0.0299 WETH	$67.02	0x899...38ccf
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2369	0.0₁₂1098 WETH	489.56B	0.0500 WETH	$115.97	0xe6f...b4678
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2042	0.0₁₃9454 WETH	10.46B	0.0₃9900 WETH	$2.13	0xb5b...c3f4f
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2036	0.0₁₃9425 WETH	10.49B	0.0₃9900 WETH	$2.13	0x109...068f7
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2029	0.0₁₃9396 WETH	10.52B	0.0₃9900 WETH	$2.13	0xfa1...debf1
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2023	0.0₁₃9367 WETH	10.55B	0.0₃9900 WETH	$2.13	0x687...e7c07
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2017	0.0₁₃9338 WETH	10.59B	0.0₃9900 WETH	$2.13	0x8a7...55b87
Mar 24 10:25 AM	CREATURE / WETH	Buy	$0.0₉2011	0.0₁₃9310 WETH	10.62B	0.0₃9900 WETH	$2.13	0x00e...ec24d
Mar 24 10:20 AM	CREATURE / WETH	Buy	$0.0₉2004	0.0₁₃9281 WETH	32.06B	0.0₂2970 WETH	$6.42	0xb8d...b23aa
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1986	0.0₁₃9195 WETH	75.97B	0.0₂6930 WETH	$15.08	0xc73...ef731
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1943	0.0₁₃8997 WETH	77.66B	0.0₂6930 WETH	$15.08	0x8f4...9306e
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1900	0.0₁₃8800 WETH	79.40B	0.0₂6930 WETH	$15.08	0xc01...58e37
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1858	0.0₁₃8606 WETH	81.20B	0.0₂6930 WETH	$15.09	0x55c...b024b
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1817	0.0₁₃8414 WETH	83.07B	0.0₂6930 WETH	$15.09	0x86b...09b55
Mar 24 10:19 AM	CREATURE / WETH	Buy	$0.0₉1776	0.0₁₃8224 WETH	109.65B	0.0₂8910 WETH	$19.47	0xce7...89c6d
Mar 24 10:18 AM	CREATURE / WETH	Buy	$0.0₉1724	0.0₁₃7983 WETH	112.98B	0.0₂8910 WETH	$19.47	0xdc2...918d8
Mar 24 10:18 AM	CREATURE / WETH	Buy	$0.0₉1673	0.0₁₃7745 WETH	116.47B	0.0₂8910 WETH	$19.48	0xe3b...ab9c8
Mar 24 10:18 AM	CREATURE / WETH	Buy	$0.0₉1622	0.0₁₃7512 WETH	120.13B	0.0₂8910 WETH	$19.48	0x38f...de522
Mar 23 02:57 PM	CREATURE / WETH	Buy	$0.0₉1585	0.0₁₃7281 WETH	31.72B	0.0₂2307 WETH	$5.03	0x72f...8fb32
Mar 23 01:34 PM	CREATURE / WETH	Sell	$0.0₉1551	0.0₁₃7222 WETH	511.16B	0.0394 WETH	$79.25	0x04a...27e49
Mar 23 09:12 AM	CREATURE / WETH	Buy	$0.0₉1688	0.0₁₃8266 WETH	511.16B	0.0396 WETH	$86.26	0xb68...2bfd8
Mar 23 08:55 AM	CREATURE / WETH	Buy	$0.0₉1480	0.0₁₃7219 WETH	464.23B	0.0317 WETH	$68.69	0x469...93a39
Mar 22 05:08 PM	CREATURE / WETH	Sell	$0.0₉1339	0.0₁₃6432 WETH	716.55B	0.0503 WETH	$95.93	0xdbd...d5aa1
Mar 22 05:02 PM	CREATURE / WETH	Sell	$0.0₉1604	0.0₁₃7706 WETH	161.88B	0.0127 WETH	$25.96	0x5e3...d3682
Mar 20 07:00 PM	CREATURE / WETH	Sell	$0.0₉1709	0.0₁₃8046 WETH	550.00B	0.0477 WETH	$93.95	0xde7...c2814
Mar 18 08:48 PM	CREATURE / WETH	Sell	$0.0₉2048	0.0₁₃9386 WETH	55.35B	0.0₂5222 WETH	$11.33	0x60a...9fc9c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CREATURE		13d	$2.12K	47	$1.90K	-	-0.02%	-1.88%	$4.92B

What is the price of Hairy Creature (CREATURE)?

The current price for Hairy Creature (CREATURE) on the Ethereum chain is $0.0₉4252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hairy Creature (CREATURE)?

The Fully Diluted Valuation (FDV) of Hairy Creature (CREATURE) is $4.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hairy Creature (CREATURE)?

You can buy Hairy Creature on decentralized exchanges (DEXes) on the Ethereum chain. Check the Hairy Creature Liquidity pools to see all available CREATURE trading pairs and choose the pool with the best liquidity.

What is Hairy Creature (CREATURE) liquidity?

The total liquidity for Hairy Creature (CREATURE) across all pools on Ethereum is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping CREATURE.

What is CREATURE, Hairy Creature?

Hairy Creature (CREATURE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CREATURE is $0.0₉4252. Visit the Description tab for more details about this project.

How to trade CREATURE?

You can buy or sell CREATURE on the Ethereum chain through any of available CREATURE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hairy Creature

Hairy Creature (CREATURE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.094252 with a fully diluted valuation of $4.25K.

WETH/CREATURE on Uniswap V2

Hairy Creature (CREATURE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Hairy Creature

About Hairy Creature