WETH/CREATURE Pool
The live WETH/CREATURE price today is $2.14K, with a 24-hour trading volume of $947.29. This pair has changed -1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $947.29
- 24h Buy Volume
- $346.32
- 24h Sell Volume
- $600.96
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Ether (WETH) Hairy Creature (CREATURE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : 28060358176498956 WETH for -260160647465311140000 CREATURE
- : 25232723152306296 WETH for -216868622130799840000 CREATURE
- : 3714345213100032 WETH for -30665783918951660000 CREATURE
- : -6446302330112148 WETH for 53100467246859354000 CREATURE
- : -3671614583472128 WETH for 30665785018463290000 CREATURE
- : 28662225791492176 WETH for -232814583264395070000 CREATURE
- : 4081141971355691 WETH for -31716333838255747000 CREATURE
- : -19900497512437810 WETH for 157026199688541900000 CREATURE
- : -7920000000000000 WETH for 64871045956445495000 CREATURE
- : -7920000000000000 WETH for 66292709137515290000 CREATURE
WETH / CREATURE
WETH/CREATURE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CREATURE) | WETH | CREATURE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:54 PM | Buy | $2.14K | 9.63T | 0.0281 | 260.16B | $59.94 | 0x2ea...37616 |
Mar 24 12:58 PM | Buy | $2.16K | 8.88T | 0.0252 | 216.87B | $54.56 | 0xa6b...b43e8 |
Mar 24 11:28 AM | Buy | $2.16K | 8.27T | 0.023715 | 30.67B | $8.02 | 0x8d2...7e896 |
Mar 24 11:28 AM | Sell | $2.16K | 8.19T | 0.026447 | 53.10B | $13.92 | 0x53c...e763c |
Mar 24 11:28 AM | Sell | $2.16K | 8.34T | 0.023672 | 30.67B | $7.93 | 0xe6c...073a5 |
Mar 24 11:25 AM | Buy | $2.16K | 8.42T | 0.0287 | 232.81B | $61.80 | 0x487...aadf6 |
Mar 24 11:10 AM | Buy | $2.16K | 7.79T | 0.024082 | 31.72B | $8.81 | 0x377...8d0f7 |
Mar 24 10:59 AM | Sell | $2.16K | 7.71T | 0.0199 | 157.03B | $42.96 | 0xdfa...6292d |
Mar 24 10:31 AM | Sell | $2.16K | 8.13T | 0.027920 | 64.87B | $17.08 | 0xab6...1107f |
Mar 24 10:31 AM | Sell | $2.16K | 8.30T | 0.027920 | 66.29B | $17.08 | 0x4ce...19903 |
Mar 24 10:28 AM | Sell | $2.16K | 8.49T | 0.0248 | 216.87B | $53.39 | 0xd06...f2c8d |
Mar 24 10:28 AM | Sell | $2.16K | 9.10T | 0.0248 | 232.81B | $53.39 | 0x788...622a7 |
Mar 24 10:28 AM | Buy | $2.16K | 9.78T | 0.0259 | 244.78B | $55.90 | 0xefb...6f55e |
Mar 24 10:26 AM | Buy | $2.16K | 9.07T | 0.0182 | 161.09B | $39.24 | 0xb40...4ede6 |
Mar 24 10:26 AM | Buy | $2.16K | 8.61T | 0.0295 | 244.78B | $63.71 | 0x199...cd668 |
Mar 24 10:25 AM | Sell | $2.16K | 7.94T | 0.0198 | 161.09B | $42.75 | 0x1cd...55b7d |
Mar 24 10:25 AM | Sell | $2.16K | 8.38T | 0.0299 | 260.16B | $64.46 | 0x899...38ccf |
Mar 24 10:25 AM | Sell | $2.16K | 9.12T | 0.0500 | 489.56B | $107.97 | 0xe6f...b4678 |
Mar 24 10:25 AM | Sell | $2.16K | 10.58T | 0.039900 | 10.46B | $2.14 | 0xb5b...c3f4f |
Mar 24 10:25 AM | Sell | $2.16K | 10.61T | 0.039900 | 10.49B | $2.14 | 0x109...068f7 |
