Chibi Elon

Chibi Elon Price (CHIBIELON)

Date	Market	Type	Price (USD)	Price	CHIBIELON	2nd ASSET	Total	TXN
Mar 21 07:27 PM	CHIBIELON / WETH	Sell	$0.0₅1163	0.0₉5417 WETH	865.83M	3.50 WETH	$1.01K	0xf49...33b23
Mar 21 07:27 PM	CHIBIELON / WETH	Sell	$0.0₄6484	0.0₇3021 WETH	8.75M	0.2818 WETH	$567.08	0x047...c4b3e
Mar 21 07:03 PM	CHIBIELON / WETH	Sell	$0.0₄7436	0.0₇3458 WETH	12.63M	0.4842 WETH	$938.92	0xa44...66c2e
Mar 21 07:02 PM	CHIBIELON / WETH	Sell	$0.0₄9202	0.0₇4278 WETH	9.29M	0.4317 WETH	$854.40	0x9a9...b56ff
Mar 21 07:02 PM	CHIBIELON / WETH	Sell	$0.0₃1094	0.0₇5082 WETH	6.94M	0.3770 WETH	$758.67	0x33c...8061c
Mar 21 07:02 PM	CHIBIELON / WETH	Sell	$0.0₃1257	0.0₇5842 WETH	7.71M	0.4881 WETH	$968.64	0x7a9...537e4
Mar 21 07:02 PM	CHIBIELON / WETH	Sell	$0.0₃1487	0.0₇6904 WETH	5.82M	0.4285 WETH	$864.34	0xd88...ac2d3
Mar 21 07:01 PM	CHIBIELON / WETH	Sell	$0.0₃1703	0.0₇7909 WETH	4.93M	0.4132 WETH	$839.07	0x6ea...741e1
Mar 21 07:01 PM	CHIBIELON / WETH	Sell	$0.0₃1926	0.0₇8943 WETH	5.00M	0.4769 WETH	$963.42	0xd5a...8214a
Mar 21 07:01 PM	CHIBIELON / WETH	Buy	$0.0₃2200	0.0₆1022 WETH	903.94K	0.0915 WETH	$198.82	0xc34...72bc7
Mar 21 07:01 PM	CHIBIELON / WETH	Buy	$0.0₃2146	0.0₇9966 WETH	1.10M	0.1085 WETH	$236.35	0x946...a97c3
Mar 21 07:01 PM	CHIBIELON / WETH	Sell	$0.0₃2083	0.0₇9674 WETH	4.04M	0.4117 WETH	$841.04	0xcaf...a8a99
Mar 21 07:01 PM	CHIBIELON / WETH	Sell	$0.0₃2328	0.0₆1081 WETH	3.81M	0.4340 WETH	$886.66	0x64c...0dae8
Mar 21 06:57 PM	CHIBIELON / WETH	Sell	$0.0₃2600	0.0₆1208 WETH	3.05M	0.3845 WETH	$792.44	0x464...443ae
Mar 21 06:57 PM	CHIBIELON / WETH	Sell	$0.0₃2855	0.0₆1326 WETH	2.96M	0.4103 WETH	$844.77	0xca4...dabaa
Mar 21 06:57 PM	CHIBIELON / WETH	Buy	$0.0₃3140	0.0₆1458 WETH	848.59K	0.1224 WETH	$266.38	0x444...ddd63
Mar 21 06:57 PM	CHIBIELON / WETH	Buy	$0.0₃3054	0.0₆1418 WETH	1.30M	0.1813 WETH	$397.39	0x9d0...cad4c
Mar 21 06:57 PM	CHIBIELON / WETH	Sell	$0.0₃2926	0.0₆1360 WETH	3.04M	0.4334 WETH	$889.98	0x87f...73f87
Mar 21 06:57 PM	CHIBIELON / WETH	Sell	$0.0₃3230	0.0₆1502 WETH	2.74M	0.4302 WETH	$885.92	0xa07...3db36
Mar 21 06:56 PM	CHIBIELON / WETH	Sell	$0.0₃3547	0.0₆1649 WETH	2.73M	0.4718 WETH	$969.45	0x939...c66d6
Mar 21 06:56 PM	CHIBIELON / WETH	Sell	$0.0₃3912	0.0₆1819 WETH	2.57M	0.4893 WETH	$1.01K	0xa53...05cb3
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃4309	0.0₆2003 WETH	402.30K	0.0802 WETH	$173.35	0x058...5810f
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃4243	0.0₆1972 WETH	367.14K	0.0721 WETH	$155.77	0x830...ea1ed
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃4184	0.0₆1945 WETH	561.88K	0.1084 WETH	$235.07	0xec3...1a0f8
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃4096	0.0₆1904 WETH	409.00K	0.0775 WETH	$167.50	0x7ea...afe32
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃4034	0.0₆1875 WETH	1.13M	0.2081 WETH	$455.92	0x5f9...962b4
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃3869	0.0₆1798 WETH	1.10M	0.1941 WETH	$424.79	0x95f...912b7
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃3718	0.0₆1728 WETH	834.89K	0.1425 WETH	$310.35	0x890...ebbe6
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃3609	0.0₆1677 WETH	1.77M	0.2892 WETH	$639.81	0x43c...d2f08
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃3393	0.0₆1577 WETH	1.34M	0.2067 WETH	$453.65	0xf2d...3f70c
Mar 21 06:56 PM	CHIBIELON / WETH	Buy	$0.0₃3242	0.0₆1507 WETH	1.48M	0.2179 WETH	$479.09	0xd9c...af7f7
Mar 21 06:55 PM	CHIBIELON / WETH	Sell	$0.0₃3088	0.0₆1435 WETH	5.55M	0.8737 WETH	$1.71K	0xdae...e4487
Mar 21 06:55 PM	CHIBIELON / WETH	Sell	$0.0₃3733	0.0₆1735 WETH	4.80M	0.9078 WETH	$1.79K	0xede...2fb29
Mar 21 06:55 PM	CHIBIELON / WETH	Sell	$0.0₃4469	0.0₆2077 WETH	6.31M	1.49 WETH	$2.82K	0x003...48a3f
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5822	0.0₆2706 WETH	930.07K	0.2472 WETH	$541.46	0x1a6...5d22d
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5586	0.0₆2596 WETH	593.72K	0.1526 WETH	$331.63	0x3c2...32931
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5443	0.0₆2530 WETH	415.91K	0.1046 WETH	$226.36	0x9e6...f669b
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5346	0.0₆2485 WETH	331.72K	0.0821 WETH	$177.32	0xd19...fe4d4
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5270	0.0₆2450 WETH	897.36K	0.2163 WETH	$472.90	0x73a...96014
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃5075	0.0₆2358 WETH	932.43K	0.2163 WETH	$473.15	0xbbe...8ae94
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃4881	0.0₆2269 WETH	460.82K	0.1039 WETH	$224.91	0x953...737fd
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃4790	0.0₆2226 WETH	577.83K	0.1275 WETH	$276.75	0x00d...7b7a8
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃4679	0.0₆2175 WETH	751.61K	0.1615 WETH	$351.64	0xca9...30e2f
Mar 21 06:55 PM	CHIBIELON / WETH	Buy	$0.0₃4541	0.0₆2110 WETH	616.24K	0.1288 WETH	$279.82	0xf8b...2bc4d
Mar 21 06:54 PM	CHIBIELON / WETH	Sell	$0.0₃4432	0.0₆2060 WETH	2.03M	0.4337 WETH	$899.00	0x2d7...6d591
Mar 21 06:54 PM	CHIBIELON / WETH	Sell	$0.0₃4806	0.0₆2233 WETH	1.30M	0.2982 WETH	$626.65	0x79b...5b908
Mar 21 06:54 PM	CHIBIELON / WETH	Sell	$0.0₃5071	0.0₆2357 WETH	3.73M	0.9513 WETH	$1.89K	0xf3f...6c089
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5967	0.0₆2773 WETH	691.54K	0.1893 WETH	$412.60	0xa8e...2ce12
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5783	0.0₆2688 WETH	895.20K	0.2365 WETH	$517.68	0xe53...e1422
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5558	0.0₆2583 WETH	464.33K	0.1191 WETH	$258.06	0xfad...0520a
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5447	0.0₆2531 WETH	334.87K	0.0844 WETH	$182.37	0x132...e5fe4
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5368	0.0₆2495 WETH	593.00K	0.1465 WETH	$318.29	0x099...43714
Mar 21 06:54 PM	CHIBIELON / WETH	Sell	$0.0₃5233	0.0₆2432 WETH	2.78M	0.7154 WETH	$1.45K	0x491...b3551
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5910	0.0₆2746 WETH	870.77K	0.2352 WETH	$514.60	0x273...e1ff4
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5684	0.0₆2641 WETH	453.71K	0.1190 WETH	$257.85	0x5cd...7d6c3
Mar 21 06:54 PM	CHIBIELON / WETH	Buy	$0.0₃5571	0.0₆2589 WETH	449.52K	0.1156 WETH	$250.40	0xc87...3e758
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃5464	0.0₆2538 WETH	398.86K	0.1007 WETH	$217.91	0x797...ae129
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃5370	0.0₆2495 WETH	458.19K	0.1135 WETH	$246.03	0x108...5a8cd
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃5265	0.0₆2446 WETH	1.04M	0.2493 WETH	$546.92	0x4b2...f6a1e
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃5039	0.0₆2341 WETH	528.16K	0.1226 WETH	$266.12	0x024...8ecba
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃4930	0.0₆2290 WETH	860.57K	0.1942 WETH	$424.18	0xdb8...7d07b
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃4759	0.0₆2211 WETH	320.42K	0.0706 WETH	$152.46	0x7c0...29a44
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃4697	0.0₆2182 WETH	671.94K	0.1451 WETH	$315.59	0x2d1...9f53a
Mar 21 06:52 PM	CHIBIELON / WETH	Buy	$0.0₃4572	0.0₆2124 WETH	469.91K	0.0992 WETH	$214.83	0x023...9cb12
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃4490	0.0₆2085 WETH	482.85K	0.1000 WETH	$216.78	0x0ad...4ef4c
Mar 21 06:51 PM	CHIBIELON / WETH	Sell	$0.0₃4406	0.0₆2046 WETH	2.52M	0.5398 WETH	$1.11K	0xd6b...9655f
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃4872	0.0₆2262 WETH	681.60K	0.1525 WETH	$332.04	0x43d...c6980
Mar 21 06:51 PM	CHIBIELON / WETH	Sell	$0.0₃4738	0.0₆2200 WETH	1.80M	0.4098 WETH	$852.88	0xf3e...25963
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃5103	0.0₆2370 WETH	33.88K	0.0₂8045 WETH	$17.29	0xbae...0cca4
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃5096	0.0₆2366 WETH	10.39K	0.0₂2465 WETH	$5.29	0x167...98d40
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃5094	0.0₆2365 WETH	6.69K	0.0₂1588 WETH	$3.41	0xc0d...8d5f5
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃5093	0.0₆2365 WETH	300.70K	0.0709 WETH	$153.12	0x399...0196f
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃5029	0.0₆2335 WETH	418.95K	0.0972 WETH	$210.66	0xc53...2110b
Mar 21 06:51 PM	CHIBIELON / WETH	Buy	$0.0₃4942	0.0₆2295 WETH	473.46K	0.1079 WETH	$233.96	0x11e...97290
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4847	0.0₆2250 WETH	322.51K	0.0723 WETH	$156.29	0x8c6...f9268
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4783	0.0₆2221 WETH	615.47K	0.1354 WETH	$294.36	0x9c2...9cf43
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4666	0.0₆2166 WETH	422.00K	0.0909 WETH	$196.87	0x4ad...73fe6
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4587	0.0₆2130 WETH	422.16K	0.0894 WETH	$193.63	0xdfa...0942d
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4511	0.0₆2094 WETH	570.33K	0.1184 WETH	$257.25	0x998...321f5
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4411	0.0₆2048 WETH	342.17K	0.0698 WETH	$150.91	0x2ac...a0603
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4352	0.0₆2021 WETH	375.57K	0.0756 WETH	$163.44	0xc81...3b053
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4290	0.0₆1992 WETH	361.49K	0.0717 WETH	$155.04	0x5a2...56c53
Mar 21 06:50 PM	CHIBIELON / WETH	Buy	$0.0₃4230	0.0₆1964 WETH	485.17K	0.0947 WETH	$205.22	0x861...2eef3
Mar 21 06:49 PM	CHIBIELON / WETH	Buy	$0.0₃4153	0.0₆1928 WETH	476.14K	0.0912 WETH	$197.70	0xb0b...16a59
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃4079	0.0₆1894 WETH	590.39K	0.1109 WETH	$240.76	0x220...19f03
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃3989	0.0₆1852 WETH	400.95K	0.0739 WETH	$159.93	0x4e7...d1075
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃3930	0.0₆1825 WETH	595.07K	0.1077 WETH	$233.86	0xf2c...95a14
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃3846	0.0₆1785 WETH	458.40K	0.0814 WETH	$176.26	0xd24...00efa
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃3782	0.0₆1756 WETH	428.21K	0.0748 WETH	$161.92	0xc51...e0380
Mar 21 06:48 PM	CHIBIELON / WETH	Buy	$0.0₃3724	0.0₆1729 WETH	616.50K	0.1057 WETH	$229.55	0x11c...1d938
Mar 21 06:47 PM	CHIBIELON / WETH	Sell	$0.0₃3643	0.0₆1691 WETH	2.62M	0.4639 WETH	$955.69	0x638...4c9da
Mar 21 06:47 PM	CHIBIELON / WETH	Buy	$0.0₃4007	0.0₆1860 WETH	522.52K	0.0965 WETH	$209.37	0x76e...2ede1
Mar 21 06:47 PM	CHIBIELON / WETH	Buy	$0.0₃3930	0.0₆1825 WETH	545.56K	0.0988 WETH	$214.40	0x516...eceeb
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃3852	0.0₆1788 WETH	489.47K	0.0870 WETH	$188.54	0x834...aba1c
Mar 21 06:46 PM	CHIBIELON / WETH	Sell	$0.0₃3784	0.0₆1757 WETH	3.28M	0.6100 WETH	$1.24K	0x521...bf6dd
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃4276	0.0₆1985 WETH	403.66K	0.0797 WETH	$172.58	0xdae...fa4c5
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃4210	0.0₆1954 WETH	454.14K	0.0882 WETH	$191.18	0x6a7...4a9df
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃4138	0.0₆1921 WETH	450.53K	0.0860 WETH	$186.41	0xcdd...5f44d
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃4068	0.0₆1889 WETH	565.84K	0.1060 WETH	$230.17	0x8bc...bb210
Mar 21 06:46 PM	CHIBIELON / WETH	Buy	$0.0₃3983	0.0₆1849 WETH	586.18K	0.1075 WETH	$233.45	0x0ea...b12f1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHIBIELON		18h	$2.15K	1.09K	$217.82K	-	-	-0.23%	$4.96B

What is the price of Chibi Elon (CHIBIELON)?

The current price for Chibi Elon (CHIBIELON) on the Ethereum chain is $0.0₃1926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi Elon (CHIBIELON)?

The Fully Diluted Valuation (FDV) of Chibi Elon (CHIBIELON) is $192.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi Elon (CHIBIELON)?

You can buy Chibi Elon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Elon Liquidity pools to see all available CHIBIELON trading pairs and choose the pool with the best liquidity.

What is Chibi Elon (CHIBIELON) liquidity?

The total liquidity for Chibi Elon (CHIBIELON) across all pools on Ethereum is $25.74K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBIELON.

What is CHIBIELON, Chibi Elon?

Chibi Elon (CHIBIELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBIELON is $0.0₃1926. Visit the Description tab for more details about this project.

How to trade CHIBIELON?

You can buy or sell CHIBIELON on the Ethereum chain through any of available CHIBIELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi Elon

Chibi Elon (CHIBIELON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031926 with a fully diluted valuation of $192.54K.

WETH/CHIBIELON on Uniswap V2

Chibi Elon (CHIBIELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi Elon

About Chibi Elon