WETH/CHIBIELON Pool
The live WETH/CHIBIELON price today is $2.15K, with a 24-hour trading volume of $226.36K. This pair has changed -0.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $226.36K
- 24h Buy Volume
- $110.50K
- 24h Sell Volume
- $115.86K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 389
- 24h Sells
- 713
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Ether (WETH) Chibi Elon (CHIBIELON)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 3496174929227249700 WETH for -865833001193638300 CHIBIELON
- : 281805431032486100 WETH for -8745787890844831 CHIBIELON
- : 484188301204801860 WETH for -12626665944903048 CHIBIELON
- : 431664729958039500 WETH for -9285355888374764 CHIBIELON
- : 377010900058125500 WETH for -6939776738675262 CHIBIELON
- : 488086437158337800 WETH for -7708438373366037 CHIBIELON
- : 428452605180990700 WETH for -5815552316389237 CHIBIELON
- : 413218791091003100 WETH for -4927867979888002 CHIBIELON
- : 476874830060945660 WETH for -5003725366963552 CHIBIELON
- : -91480000000000000 WETH for 903941959068147 CHIBIELON
WETH / CHIBIELON
WETH/CHIBIELON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHIBIELON) | WETH | CHIBIELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:27 PM | Buy | $2.15K | 1.85B | 3.50 | 865.83M | $7.50K | 0xf49...33b23 |
Mar 21 07:27 PM | Buy | $2.15K | 33.11M | 0.2818 | 8.75M | $604.95 | 0x047...c4b3e |
Mar 21 07:03 PM | Buy | $2.15K | 28.92M | 0.4842 | 12.63M | $1.04K | 0xa44...66c2e |
Mar 21 07:02 PM | Buy | $2.15K | 23.38M | 0.4317 | 9.29M | $928.62 | 0x9a9...b56ff |
Mar 21 07:02 PM | Buy | $2.15K | 19.68M | 0.3770 | 6.94M | $811.03 | 0x33c...8061c |
Mar 21 07:02 PM | Buy | $2.15K | 17.12M | 0.4881 | 7.71M | $1.05K | 0x7a9...537e4 |
Mar 21 07:02 PM | Buy | $2.15K | 14.49M | 0.4285 | 5.82M | $922.46 | 0xd88...ac2d3 |
Mar 21 07:01 PM | Buy | $2.15K | 12.64M | 0.4132 | 4.93M | $889.66 | 0x6ea...741e1 |
Mar 21 07:01 PM | Buy | $2.15K | 11.18M | 0.4769 | 5.00M | $1.03K | 0xd5a...8214a |
Mar 21 07:01 PM | Sell | $2.15K | 9.79M | 0.0915 | 903.94K | $196.96 | 0xc34...72bc7 |
Mar 21 07:01 PM | Sell | $2.15K | 10.03M | 0.1085 | 1.10M | $233.56 | 0x946...a97c3 |
Mar 21 07:01 PM | Buy | $2.15K | 10.34M | 0.4117 | 4.04M | $886.49 | 0xcaf...a8a99 |
Mar 21 07:01 PM | Buy | $2.15K | 9.25M | 0.4340 | 3.81M | $934.43 | 0x64c...0dae8 |
Mar 21 06:57 PM | Buy | $2.15K | 8.28M | 0.3845 | 3.05M | $827.84 | 0x464...443ae |
Mar 21 06:57 PM | Buy | $2.15K | 7.54M | 0.4103 | 2.96M | $883.25 | 0xca4...dabaa |
Mar 21 06:57 PM | Sell | $2.15K | 6.86M | 0.1224 | 848.59K | $263.49 | 0x444...ddd63 |
Mar 21 06:57 PM | Sell | $2.15K | 7.05M | 0.1813 | 1.30M | $390.32 | 0x9d0...cad4c |
Mar 21 06:57 PM | Buy | $2.15K | 7.35M | 0.4334 | 3.04M | $932.39 | 0x87f...73f87 |
Mar 21 06:57 PM | Buy | $2.15K | 6.66M | 0.4302 | 2.74M | $925.67 | 0xa07...3db36 |
Mar 21 06:56 PM | Buy | $2.15K | 6.07M | 0.4718 | 2.73M | $1.02K | 0x939...c66d6 |
