Leveraged ETH

Leveraged ETH Price (xETH)

Date	Market	Type	Price (USD)	Price	xETH	2nd ASSET	Total	TXN
Mar 21 09:11 AM	xETH / WETH	Buy	$1.21	0.0₃5612 WETH	94.98	0.0533 WETH	$114.96	0xf80...2400f
Mar 21 08:10 AM	xETH / WETH	Buy	$1.20	0.0₃5595 WETH	590.33	0.3303 WETH	$710.90	0x8f2...8e2e5
Mar 21 08:10 AM	xETH / WETH	Sell	$1.20	0.0₃5561 WETH	577.54	0.3211 WETH	$691.23	0x920...7562a
Mar 21 08:10 AM	xETH / WETH	Buy	$1.21	0.0₃5607 WETH	363.03	0.2035 WETH	$438.06	0x050...e14b7
Mar 21 08:10 AM	xETH / WETH	Sell	$1.20	0.0₃5576 WETH	300.00	0.1673 WETH	$359.96	0x5d0...67c0c
Mar 21 08:10 AM	xETH / WETH	Buy	$1.21	0.0₃5605 WETH	392.12	0.2198 WETH	$472.91	0xf48...e2ec9
Mar 21 08:10 AM	xETH / WETH	Sell	$1.20	0.0₃5571 WETH	300.00	0.1671 WETH	$359.60	0xe01...73039
Mar 21 08:09 AM	xETH / WETH	Buy	$1.20	0.0₃5595 WETH	429.43	0.2403 WETH	$517.01	0x273...d7aaf
Mar 21 08:09 AM	xETH / WETH	Sell	$1.19	0.0₃5553 WETH	300.00	0.1666 WETH	$358.44	0xc9b...d0b64
Mar 21 08:09 AM	xETH / WETH	Buy	$1.20	0.0₃5584 WETH	360.36	0.2012 WETH	$432.96	0x91d...d4a0d
Mar 21 08:09 AM	xETH / WETH	Sell	$1.19	0.0₃5540 WETH	300.00	0.1662 WETH	$357.65	0x9ed...9400c
Mar 21 08:08 AM	xETH / WETH	Buy	$1.20	0.0₃5578 WETH	319.66	0.1783 WETH	$383.66	0xcf7...c5e29
Mar 21 08:08 AM	xETH / WETH	Sell	$1.19	0.0₃5536 WETH	300.00	0.1661 WETH	$357.38	0xd8c...dc560
Mar 21 07:50 AM	xETH / WETH	Buy	$1.20	0.0₃5569 WETH	346.14	0.1928 WETH	$415.31	0xf4f...246bd
Mar 21 07:50 AM	xETH / WETH	Sell	$1.19	0.0₃5530 WETH	357.49	0.1977 WETH	$425.90	0xad4...11545
Mar 21 07:50 AM	xETH / WETH	Buy	$1.20	0.0₃5578 WETH	301.96	0.1684 WETH	$362.95	0x7c0...c93aa
Mar 21 07:50 AM	xETH / WETH	Sell	$1.19	0.0₃5545 WETH	357.49	0.1982 WETH	$427.13	0x6b3...053d7
Mar 21 07:49 AM	xETH / WETH	Buy	$1.20	0.0₃5556 WETH	530.46	0.2947 WETH	$635.08	0x427...612c2
Mar 21 07:49 AM	xETH / WETH	Sell	$1.19	0.0₃5533 WETH	714.98	0.3955 WETH	$852.46	0x76b...b2eff
Mar 21 07:49 AM	xETH / WETH	Buy	$1.21	0.0₃5600 WETH	410.36	0.2298 WETH	$495.25	0x316...a8ef5
Mar 21 07:49 AM	xETH / WETH	Sell	$1.20	0.0₃5565 WETH	714.98	0.3979 WETH	$857.51	0xa26...cbbaf
Mar 21 07:48 AM	xETH / WETH	Buy	$1.21	0.0₃5596 WETH	461.20	0.2580 WETH	$556.15	0x88a...13f09
Mar 21 07:48 AM	xETH / WETH	Sell	$1.20	0.0₃5563 WETH	714.98	0.3977 WETH	$857.23	0x287...5fc97
Mar 20 08:40 AM	xETH / WETH	Buy	$1.22	0.0₃5655 WETH	70.74	0.0400 WETH	$86.59	0xf51...d5b13
Mar 20 08:30 AM	xETH / WETH	Buy	$1.22	0.0₃5630 WETH	86.86	0.0489 WETH	$105.84	0x4f7...e3155
Mar 20 08:20 AM	xETH / WETH	Buy	$1.21	0.0₃5604 WETH	87.27	0.0489 WETH	$106.00	0x43a...d4199
Mar 20 08:10 AM	xETH / WETH	Buy	$1.21	0.0₃5583 WETH	71.65	0.0400 WETH	$86.76	0xfbc...73146
Mar 20 08:04 AM	xETH / WETH	Buy	$1.20	0.0₃5571 WETH	71.80	0.0400 WETH	$85.98	0x70b...f83c3
Mar 20 08:02 AM	xETH / WETH	Buy	$1.20	0.0₃5564 WETH	71.90	0.0400 WETH	$85.99	0x6de...8a088
Mar 20 07:55 AM	xETH / WETH	Buy	$1.19	0.0₃5547 WETH	72.12	0.0400 WETH	$86.00	0xabd...fe99e
Mar 20 07:33 AM	xETH / WETH	Buy	$1.16	0.0₃5423 WETH	666.44	0.3614 WETH	$772.99	0x7e3...6a9ac
Mar 20 07:33 AM	xETH / WETH	Sell	$1.15	0.0₃5380 WETH	672.39	0.3617 WETH	$773.70	0x484...18549
Mar 20 07:32 AM	xETH / WETH	Buy	$1.16	0.0₃5425 WETH	668.25	0.3625 WETH	$775.30	0xb1e...87451
Mar 20 07:32 AM	xETH / WETH	Sell	$1.15	0.0₃5382 WETH	672.39	0.3619 WETH	$773.98	0xe39...2225d
Mar 20 07:31 AM	xETH / WETH	Buy	$1.17	0.0₃5472 WETH	397.48	0.2175 WETH	$465.17	0x2ed...7ccd6
Mar 20 07:31 AM	xETH / WETH	Sell	$1.17	0.0₃5467 WETH	672.39	0.3675 WETH	$786.14	0xc24...23786
Mar 20 07:31 AM	xETH / WETH	Sell	$1.19	0.0₃5543 WETH	672.39	0.3727 WETH	$797.12	0xc18...fe81b
Mar 20 07:31 AM	xETH / WETH	Buy	$1.19	0.0₃5578 WETH	301.99	0.1684 WETH	$360.27	0xf01...41e6e
Mar 20 07:30 AM	xETH / WETH	Buy	$1.18	0.0₃5510 WETH	369.52	0.2036 WETH	$435.50	0x585...37903
Mar 20 07:30 AM	xETH / WETH	Sell	$1.18	0.0₃5518 WETH	896.51	0.4946 WETH	$1.06K	0x223...8b5f3
Mar 19 02:55 PM	xETH / WETH	Sell	$1.20	0.0₃5669 WETH	86.38	0.0490 WETH	$104.05	0xae9...32ad6
Mar 19 02:42 PM	xETH / WETH	Sell	$1.20	0.0₃5706 WETH	120.08	0.0685 WETH	$144.65	0x489...4ed4b
Mar 19 01:21 PM	xETH / WETH	Sell	$1.23	0.0₃5751 WETH	132.06	0.0759 WETH	$161.92	0x4dd...803a6
Mar 19 01:03 PM	xETH / WETH	Sell	$1.23	0.0₃5798 WETH	127.32	0.0738 WETH	$156.77	0x7f6...3ab78
Mar 19 07:35 AM	xETH / WETH	Sell	$1.27	0.0₃5864 WETH	230.37	0.1351 WETH	$291.66	0x8fb...f0301
Mar 19 07:34 AM	xETH / WETH	Buy	$1.28	0.0₃5914 WETH	231.20	0.1367 WETH	$295.25	0x3eb...7d9a5
Mar 18 08:41 PM	xETH / WETH	Sell	$1.28	0.0₃5842 WETH	114.09	0.0666 WETH	$145.52	0x67a...aabb8
Mar 18 05:35 PM	xETH / WETH	Sell	$1.30	0.0₃5890 WETH	109.37	0.0644 WETH	$141.64	0x795...5e00a
Mar 18 03:20 PM	xETH / WETH	Sell	$1.30	0.0₃5944 WETH	187.49	0.1114 WETH	$243.36	0x47a...ad9f0
Mar 18 03:04 PM	xETH / WETH	Sell	$1.32	0.0₃6020 WETH	226.49	0.1363 WETH	$298.06	0xd69...e0b83
Mar 18 01:25 PM	xETH / WETH	Sell	$1.36	0.0₃6091 WETH	153.66	0.0936 WETH	$209.52	0x68a...2e1e0
Mar 18 12:53 PM	xETH / WETH	Sell	$1.38	0.0₃6147 WETH	139.15	0.0855 WETH	$191.71	0xe9e...d124f
Mar 18 12:22 PM	xETH / WETH	Sell	$1.40	0.0₃6194 WETH	109.48	0.0678 WETH	$153.17	0xf84...51351
Mar 17 01:41 AM	xETH / WETH	Buy	$1.48	0.0₃6259 WETH	63.92	0.0400 WETH	$94.67	0x929...4f078
Mar 16 10:29 PM	xETH / WETH	Buy	$1.47	0.0₃6227 WETH	95.50	0.0595 WETH	$140.21	0xa0c...e18eb
Mar 16 09:30 PM	xETH / WETH	Buy	$1.45	0.0₃6193 WETH	81.99	0.0508 WETH	$119.10	0x01e...325a1
Mar 16 06:57 PM	xETH / WETH	Buy	$1.43	0.0₃6158 WETH	102.75	0.0633 WETH	$147.16	0x239...4c49d
Mar 16 06:40 PM	xETH / WETH	Buy	$1.43	0.0₃6114 WETH	124.67	0.0762 WETH	$178.07	0xceb...1c90b
Mar 16 06:01 PM	xETH / WETH	Buy	$1.41	0.0₃6069 WETH	115.35	0.0700 WETH	$162.07	0x4d4...bf9b2
Mar 16 01:23 PM	xETH / WETH	Buy	$1.37	0.0₃6031 WETH	86.15	0.0520 WETH	$118.31	0xe2a...07916
Mar 16 12:41 PM	xETH / WETH	Buy	$1.37	0.0₃5991 WETH	129.99	0.0779 WETH	$178.20	0x44a...80027
Mar 16 05:48 AM	xETH / WETH	Buy	$1.35	0.0₃5954 WETH	67.19	0.0400 WETH	$90.85	0x19d...b327a
Mar 16 05:32 AM	xETH / WETH	Buy	$1.34	0.0₃5929 WETH	67.47	0.0400 WETH	$90.64	0xe40...6d493
Mar 16 04:52 AM	xETH / WETH	Buy	$1.34	0.0₃5904 WETH	71.26	0.0421 WETH	$95.32	0xe73...53c4d
Mar 16 04:40 AM	xETH / WETH	Buy	$1.33	0.0₃5872 WETH	100.99	0.0593 WETH	$134.17	0x4cc...c8145
Mar 16 04:12 AM	xETH / WETH	Buy	$1.31	0.0₃5839 WETH	79.37	0.0463 WETH	$103.82	0x37d...37bb8
Mar 16 03:53 AM	xETH / WETH	Buy	$1.30	0.0₃5802 WETH	126.86	0.0736 WETH	$164.65	0x280...48dd8
Mar 16 03:45 AM	xETH / WETH	Buy	$1.29	0.0₃5757 WETH	123.64	0.0712 WETH	$159.23	0x8c4...1562f
Mar 16 03:36 AM	xETH / WETH	Buy	$1.28	0.0₃5716 WETH	102.44	0.0585 WETH	$131.13	0xc4b...066b4
Mar 15 11:16 PM	xETH / WETH	Buy	$1.25	0.0₃5681 WETH	96.70	0.0549 WETH	$120.65	0xc09...41e70
Mar 15 11:07 PM	xETH / WETH	Buy	$1.24	0.0₃5644 WETH	106.65	0.0602 WETH	$131.96	0xde2...7cf29
Mar 15 10:56 PM	xETH / WETH	Buy	$1.22	0.0₃5609 WETH	88.58	0.0497 WETH	$108.28	0x66a...c8458
Mar 15 12:45 AM	xETH / WETH	Buy	$1.16	0.0₃5558 WETH	198.93	0.1106 WETH	$231.13	0x427...40fa6
Mar 14 10:47 AM	xETH / WETH	Sell	$1.13	0.0₃5485 WETH	41.38	0.0227 WETH	$46.87	0x2e5...7140a
Mar 14 10:21 AM	xETH / WETH	Sell	$1.14	0.0₃5508 WETH	59.89	0.0330 WETH	$68.16	0x075...a98eb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/xETH		1y	$2.16K	23	$11.44K	-	0,00%	0.08%	$4.94B

What is the price of Leveraged ETH (xETH)?

The current price for Leveraged ETH (xETH) on the Ethereum chain is $1.21. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Leveraged ETH (xETH)?

The Fully Diluted Valuation (FDV) of Leveraged ETH (xETH) is $1.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Leveraged ETH (xETH)?

You can buy Leveraged ETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Leveraged ETH Liquidity pools to see all available xETH trading pairs and choose the pool with the best liquidity.

What is Leveraged ETH (xETH) liquidity?

The total liquidity for Leveraged ETH (xETH) across all pools on Ethereum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping xETH.

What is xETH, Leveraged ETH?

Leveraged ETH (xETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of xETH is $1.21. Visit the Description tab for more details about this project.

How to trade xETH?

You can buy or sell xETH on the Ethereum chain through any of available xETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Leveraged ETH

Leveraged ETH is a unique token that enhances the Ethereum ecosystem by providing users with a way to engage in leveraged trading. Designed as part of the f(x) platform, it allows users to split their ETH holdings into two distinct types: low-volatility floating stablecoins and high-volatility leveraged ETH tokens. By depositing ETH or stETH, users can mint these tokens, with pure ETH converted into stETH during the process. What sets Leveraged ETH apart is its approach to risk management. The project aims to minimize centralized risks associated with real-world assets while acknowledging the typical smart contract and oracle risks found across DeFi protocols. However, it is crucial to note that in extreme market conditions, such as a sharp decline in ETH prices, the value of xETH could potentially drop significantly. The primary utility of Leveraged ETH lies in its ability to offer users powerful, free leverage on their ETH investments. This means users can amplify their potential gains from long-term investments in Ethereum without worrying about funding rates or high liquidation risks. Leveraged ETH is an attractive option for those looking to increase their exposure to ETH price movements strategically. Overall, Leveraged ETH provides a unique and innovative way for users to engage in the DeFi space while managing risk through its distinct token structure. Its focus on leveraging ETH investments positions it as a valuable tool for crypto enthusiasts and investors alike.

WETH/xETH on Curve

Leveraged ETH (xETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Leveraged ETH

About Leveraged ETH