WETH/xETH Pool
The live WETH/xETH price today is $2.16K, with a 24-hour trading volume of $643.16. This pair has changed 0.69% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $643.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $643.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Ether (WETH) Leveraged ETH (xETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -40000000000000000 WETH for 70736814004130170000 xETH
- : -48900000000000000 WETH for 86864464791406250000 xETH
- : -48900000000000000 WETH for 87269430310364200000 xETH
- : -40000000000000000 WETH for 71647166273663160000 xETH
- : -40000000000000000 WETH for 71804625993794510000 xETH
- : -40000000000000000 WETH for 71902946651290670000 xETH
- : -40000000000000000 WETH for 72121401822073670000 xETH
- : -361399545220270800 WETH for 666438002982296100000 xETH
- : 361732819509673540 WETH for -672385244000813200000 xETH
- : -362478518320211460 WETH for 668245327370930500000 xETH
WETH / xETH
WETH/xETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (xETH) | WETH | xETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:40 AM | Sell | $2.16K | 1.77K | 0.0400 | 70.74 | $86.59 | 0xf51...d5b13 |
Mar 20 08:30 AM | Sell | $2.16K | 1.78K | 0.0489 | 86.86 | $105.84 | 0x4f7...e3155 |
Mar 20 08:20 AM | Sell | $2.17K | 1.78K | 0.0489 | 87.27 | $106.00 | 0x43a...d4199 |
Mar 20 08:10 AM | Sell | $2.17K | 1.79K | 0.0400 | 71.65 | $86.76 | 0xfbc...73146 |
Mar 20 08:04 AM | Sell | $2.15K | 1.80K | 0.0400 | 71.80 | $85.98 | 0x70b...f83c3 |
Mar 20 08:02 AM | Sell | $2.15K | 1.80K | 0.0400 | 71.90 | $85.99 | 0x6de...8a088 |
Mar 20 07:55 AM | Sell | $2.15K | 1.80K | 0.0400 | 72.12 | $86.00 | 0xabd...fe99e |
Mar 20 07:33 AM | Sell | $2.14K | 1.84K | 0.3614 | 666.44 | $772.99 | 0x7e3...6a9ac |
Mar 20 07:33 AM | Buy | $2.14K | 1.86K | 0.3617 | 672.39 | $773.70 | 0x484...18549 |
Mar 20 07:32 AM | Sell | $2.14K | 1.84K | 0.3625 | 668.25 | $775.30 | 0xb1e...87451 |
Mar 20 07:32 AM | Buy | $2.14K | 1.86K | 0.3619 | 672.39 | $773.98 | 0xe39...2225d |
Mar 20 07:31 AM | Sell | $2.14K | 1.83K | 0.2175 | 397.48 | $465.17 | 0x2ed...7ccd6 |
Mar 20 07:31 AM | Buy | $2.14K | 1.83K | 0.3675 | 672.39 | $786.14 | 0xc24...23786 |
Mar 20 07:31 AM | Buy | $2.14K | 1.80K | 0.3727 | 672.39 | $797.12 | 0xc18...fe81b |
Mar 20 07:31 AM | Sell | $2.14K | 1.79K | 0.1684 | 301.99 | $360.27 | 0xf01...41e6e |
Mar 20 07:30 AM | Sell | $2.14K | 1.82K | 0.2036 | 369.52 | $435.50 | 0x585...37903 |
Mar 20 07:30 AM | Buy | $2.14K | 1.81K | 0.4946 | 896.51 | $1.06K | 0x223...8b5f3 |
Mar 19 02:55 PM | Buy | $2.13K | 1.76K | 0.0490 | 86.38 | $104.05 | 0xae9...32ad6 |
Mar 19 02:42 PM | Buy | $2.11K | 1.75K | 0.0685 | 120.08 | $144.65 | 0x489...4ed4b |
Mar 19 01:21 PM | Buy | $2.13K | 1.74K | 0.0759 | 132.06 | $161.92 | 0x4dd...803a6 |
