29,769,350 Pools27,500,689 Tokens

SERUM (SERUM)

The live SERUM price today is $0.032419, with a 24-hour trading volume of $69.11. SERUM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032419
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$910.36
24h Volume
$69.11
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/SERUM on Uniswap V4

Recent Transactions

  • : -2.32905e+22 SERUM for 2677076962237075 ETH
  • : 2.5e+23 SERUM for -27275788119788984 ETH
  • : 2.5776119195279445e+23 SERUM for -24780063750000000 ETH
  • : 1.219483734708951e+23 SERUM for -10710513435729776 ETH
  • : 1.2031526566468094e+23 SERUM for -10000000000000000 ETH
  • : 1.2708952615942454e+23 SERUM for -10000000000000000 ETH
  • : 1.3445248934433158e+23 SERUM for -10000000000000000 ETH
  • : 1.4247440341512932e+23 SERUM for -10000000000000000 ETH
  • : 1.5104804409579047e+23 SERUM for -9987922009546400 ETH
  • : -4.041787003883435e+23 SERUM for 28000000000000000 ETH

SERUM

SERUM Price (SERUM)

DateMarketTypePrice (USD)PriceSERUM2nd ASSETTotalTXN
Mar 19 04:38 PM
SERUM / ETHSell$0.0324190.061146 ETH23.29K0.022678 ETH$5.630x631...a96e0
Mar 18 09:09 PM
SERUM / ETHBuy$0.0325400.061160 ETH250.00K0.0273 ETH$63.480x194...fec47
Mar 18 06:25 PM
SERUM / ETHBuy$0.0322460.061021 ETH257.76K0.0248 ETH$57.870xd85...37d27
Mar 18 03:03 AM
SERUM / ETHBuy$0.0321020.079007 ETH121.95K0.0107 ETH$25.620xc20...62637
Mar 16 06:48 PM
SERUM / ETHBuy$0.0319900.078514 ETH120.32K0.0100 ETH$23.930x93b...3cd2e
Mar 16 06:41 PM
SERUM / ETHBuy$0.0318870.078066 ETH127.09K0.0100 ETH$23.970xd7b...67533
Mar 16 06:41 PM
SERUM / ETHBuy$0.0317850.077631 ETH134.45K0.0100 ETH$23.990xeef...f7e77
Mar 16 06:40 PM
SERUM / ETHBuy$0.0316860.077207 ETH142.47K0.0100 ETH$24.020xaba...897a0
Mar 16 06:40 PM
SERUM / ETHBuy$0.0315900.076796 ETH151.05K0.029988 ETH$24.010x83a...07b6f
Mar 16 06:39 PM
SERUM / ETHSell$0.0314970.076397 ETH404.18K0.0280 ETH$60.470x0f5...c8dc2
Mar 16 06:36 PM
SERUM / ETHSell$0.0317660.077549 ETH612.22K0.0530 ETH$108.090x40e...24730
Mar 16 11:27 AM
SERUM / ETHBuy$0.0322720.079992 ETH250.00K0.0236 ETH$56.780x6d0...df826
Mar 16 08:47 AM
SERUM / ETHBuy$0.0319880.078865 ETH115.48K0.0100 ETH$22.950x1bd...2bed7
Mar 16 08:46 AM
SERUM / ETHBuy$0.0318860.078408 ETH121.85K0.0100 ETH$22.970xf24...405a1
Mar 16 08:46 AM
SERUM / ETHBuy$0.0317860.077963 ETH128.75K0.0100 ETH$22.990x442...863fb
Mar 15 07:18 AM
SERUM / ETHBuy$0.0315910.077531 ETH122.28K0.029000 ETH$19.450x802...d3494
Mar 15 07:06 AM
SERUM / ETHBuy$0.0315080.077151 ETH128.85K0.029000 ETH$19.430xe40...9e0b2
Mar 15 07:05 AM
SERUM / ETHBuy$0.0314300.076782 ETH135.97K0.029000 ETH$19.440x776...b145d
Mar 15 07:05 AM
SERUM / ETHBuy$0.0313550.076422 ETH143.69K0.029000 ETH$19.460xe7d...fa6b2
Mar 15 07:04 AM
SERUM / ETHBuy$0.0312810.076073 ETH152.09K0.029000 ETH$19.470x48b...d4ac1
Mar 15 06:26 AM
SERUM / ETHBuy$0.0312090.075733 ETH32.92K0.021882 ETH$3.980x25b...40408
Mar 15 05:37 AM
SERUM / ETHSell$0.0311950.075663 ETH600.00K0.0381 ETH$71.690x906...71cfa
Mar 15 05:34 AM
SERUM / ETHSell$0.0315130.077165 ETH500.00K0.0399 ETH$75.610x8ec...d51a9
Mar 14 03:22 PM
SERUM / ETHSell$0.0318530.078927 ETH400.00K0.0392 ETH$74.110x849...1a87f
Mar 13 02:17 PM
SERUM / ETHBuy$0.0323790.061085 ETH400.00K0.0395 ETH$95.160x570...e223b
Mar 13 12:33 PM
SERUM / ETHBuy$0.0319030.078922 ETH110.00K0.029597 ETH$20.930xa9f...9febb
Mar 13 12:31 PM
SERUM / ETHSell$0.0318080.078481 ETH1.14K0.049616 ETH$0.20550x9fc...60d5a
Mar 13 08:54 AM
SERUM / ETHBuy$0.0317840.078486 ETH22.82K0.021933 ETH$4.070x6fb...1dc97
Mar 13 03:52 AM
SERUM / ETHBuy$0.0317730.078398 ETH22.41K0.021878 ETH$3.970xf60...35ab1