SERUM (SERUM)
The live SERUM price today is $0.032419, with a 24-hour trading volume of $69.11. SERUM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032419
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $910.36
- 24h Volume
- $69.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/SERUM on Uniswap V4Recent Transactions
- : -2.32905e+22 SERUM for 2677076962237075 ETH
- : 2.5e+23 SERUM for -27275788119788984 ETH
- : 2.5776119195279445e+23 SERUM for -24780063750000000 ETH
- : 1.219483734708951e+23 SERUM for -10710513435729776 ETH
- : 1.2031526566468094e+23 SERUM for -10000000000000000 ETH
- : 1.2708952615942454e+23 SERUM for -10000000000000000 ETH
- : 1.3445248934433158e+23 SERUM for -10000000000000000 ETH
- : 1.4247440341512932e+23 SERUM for -10000000000000000 ETH
- : 1.5104804409579047e+23 SERUM for -9987922009546400 ETH
- : -4.041787003883435e+23 SERUM for 28000000000000000 ETH
SERUM
SERUM Price (SERUM)
| Date | Market | Type | Price (USD) | Price | SERUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:38 PM | SERUM / ETH | Sell | $0.032419 | 0.061146 ETH | 23.29K | 0.022678 ETH | $5.63 | 0x631...a96e0 |
Mar 18 09:09 PM | SERUM / ETH | Buy | $0.032540 | 0.061160 ETH | 250.00K | 0.0273 ETH | $63.48 | 0x194...fec47 |
Mar 18 06:25 PM | SERUM / ETH | Buy | $0.032246 | 0.061021 ETH | 257.76K | 0.0248 ETH | $57.87 | 0xd85...37d27 |
Mar 18 03:03 AM | SERUM / ETH | Buy | $0.032102 | 0.079007 ETH | 121.95K | 0.0107 ETH | $25.62 | 0xc20...62637 |
Mar 16 06:48 PM | SERUM / ETH | Buy | $0.031990 | 0.078514 ETH | 120.32K | 0.0100 ETH | $23.93 | 0x93b...3cd2e |
Mar 16 06:41 PM | SERUM / ETH | Buy | $0.031887 | 0.078066 ETH | 127.09K | 0.0100 ETH | $23.97 | 0xd7b...67533 |
Mar 16 06:41 PM | SERUM / ETH | Buy | $0.031785 | 0.077631 ETH | 134.45K | 0.0100 ETH | $23.99 | 0xeef...f7e77 |
Mar 16 06:40 PM | SERUM / ETH | Buy | $0.031686 | 0.077207 ETH | 142.47K | 0.0100 ETH | $24.02 | 0xaba...897a0 |
Mar 16 06:40 PM | SERUM / ETH | Buy | $0.031590 | 0.076796 ETH | 151.05K | 0.029988 ETH | $24.01 | 0x83a...07b6f |
Mar 16 06:39 PM | SERUM / ETH | Sell | $0.031497 | 0.076397 ETH | 404.18K | 0.0280 ETH | $60.47 | 0x0f5...c8dc2 |
Mar 16 06:36 PM | SERUM / ETH | Sell | $0.031766 | 0.077549 ETH | 612.22K | 0.0530 ETH | $108.09 | 0x40e...24730 |
Mar 16 11:27 AM | SERUM / ETH | Buy | $0.032272 | 0.079992 ETH | 250.00K | 0.0236 ETH | $56.78 | 0x6d0...df826 |
Mar 16 08:47 AM | SERUM / ETH | Buy | $0.031988 | 0.078865 ETH | 115.48K | 0.0100 ETH | $22.95 | 0x1bd...2bed7 |
Mar 16 08:46 AM | SERUM / ETH | Buy | $0.031886 | 0.078408 ETH | 121.85K | 0.0100 ETH | $22.97 | 0xf24...405a1 |
Mar 16 08:46 AM | SERUM / ETH | Buy | $0.031786 | 0.077963 ETH | 128.75K | 0.0100 ETH | $22.99 | 0x442...863fb |
Mar 15 07:18 AM | SERUM / ETH | Buy | $0.031591 | 0.077531 ETH | 122.28K | 0.029000 ETH | $19.45 | 0x802...d3494 |
Mar 15 07:06 AM | SERUM / ETH | Buy | $0.031508 | 0.077151 ETH | 128.85K | 0.029000 ETH | $19.43 | 0xe40...9e0b2 |
Mar 15 07:05 AM | SERUM / ETH | Buy | $0.031430 | 0.076782 ETH | 135.97K | 0.029000 ETH | $19.44 | 0x776...b145d |
Mar 15 07:05 AM | SERUM / ETH | Buy | $0.031355 | 0.076422 ETH | 143.69K | 0.029000 ETH | $19.46 | 0xe7d...fa6b2 |
Mar 15 07:04 AM | SERUM / ETH | Buy | $0.031281 | 0.076073 ETH | 152.09K | 0.029000 ETH | $19.47 | 0x48b...d4ac1 |
Mar 15 06:26 AM | SERUM / ETH | Buy | $0.031209 | 0.075733 ETH | 32.92K | 0.021882 ETH | $3.98 | 0x25b...40408 |
Mar 15 05:37 AM | SERUM / ETH | Sell | $0.031195 | 0.075663 ETH | 600.00K | 0.0381 ETH | $71.69 | 0x906...71cfa |
Mar 15 05:34 AM | SERUM / ETH | Sell | $0.031513 | 0.077165 ETH | 500.00K | 0.0399 ETH | $75.61 | 0x8ec...d51a9 |
Mar 14 03:22 PM | SERUM / ETH | Sell | $0.031853 | 0.078927 ETH | 400.00K | 0.0392 ETH | $74.11 | 0x849...1a87f |
Mar 13 02:17 PM | SERUM / ETH | Buy | $0.032379 | 0.061085 ETH | 400.00K | 0.0395 ETH | $95.16 | 0x570...e223b |
Mar 13 12:33 PM | SERUM / ETH | Buy | $0.031903 | 0.078922 ETH | 110.00K | 0.029597 ETH | $20.93 | 0xa9f...9febb |
Mar 13 12:31 PM | SERUM / ETH | Sell | $0.031808 | 0.078481 ETH | 1.14K | 0.049616 ETH | $0.2055 | 0x9fc...60d5a |
Mar 13 08:54 AM | SERUM / ETH | Buy | $0.031784 | 0.078486 ETH | 22.82K | 0.021933 ETH | $4.07 | 0x6fb...1dc97 |
Mar 13 03:52 AM | SERUM / ETH | Buy | $0.031773 | 0.078398 ETH | 22.41K | 0.021878 ETH | $3.97 | 0xf60...35ab1 |
