ETH/SERUM Pool
The live ETH/SERUM price today is $2.11K, with a 24-hour trading volume of $123.44. This pair has changed -4.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $123.44
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $117.80
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
Ether (ETH) SERUM (SERUM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2677076962237075 ETH for -2.32905e+22 SERUM
- : -27275788119788984 ETH for 2.5e+23 SERUM
- : -24780063750000000 ETH for 2.5776119195279445e+23 SERUM
- : -10710513435729776 ETH for 1.219483734708951e+23 SERUM
- : -10000000000000000 ETH for 1.2031526566468094e+23 SERUM
- : -10000000000000000 ETH for 1.2708952615942454e+23 SERUM
- : -10000000000000000 ETH for 1.3445248934433158e+23 SERUM
- : -10000000000000000 ETH for 1.4247440341512932e+23 SERUM
- : -9987922009546400 ETH for 1.5104804409579047e+23 SERUM
- : 28000000000000000 ETH for -4.041787003883435e+23 SERUM
ETH / SERUM
ETH/SERUM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SERUM) | ETH | SERUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:38 PM | Buy | $2.11K | 8.73M | 0.022678 | 23.29K | $5.65 | 0x631...a96e0 |
Mar 18 09:09 PM | Sell | $2.19K | 8.62M | 0.0273 | 250.00K | $59.71 | 0x194...fec47 |
Mar 18 06:25 PM | Sell | $2.20K | 9.80M | 0.0248 | 257.76K | $54.54 | 0xd85...37d27 |
Mar 18 03:03 AM | Sell | $2.33K | 11.10M | 0.0107 | 121.95K | $24.99 | 0xc20...62637 |
Mar 16 06:48 PM | Sell | $2.34K | 11.75M | 0.0100 | 120.32K | $23.37 | 0x93b...3cd2e |
Mar 16 06:41 PM | Sell | $2.34K | 12.40M | 0.0100 | 127.09K | $23.39 | 0xd7b...67533 |
Mar 16 06:41 PM | Sell | $2.34K | 13.11M | 0.0100 | 134.45K | $23.39 | 0xeef...f7e77 |
Mar 16 06:40 PM | Sell | $2.34K | 13.88M | 0.0100 | 142.47K | $23.39 | 0xaba...897a0 |
Mar 16 06:40 PM | Sell | $2.34K | 14.72M | 0.029988 | 151.05K | $23.36 | 0x83a...07b6f |
Mar 16 06:39 PM | Buy | $2.34K | 15.63M | 0.0280 | 404.18K | $65.49 | 0x0f5...c8dc2 |
Mar 16 06:36 PM | Buy | $2.34K | 13.25M | 0.0530 | 612.22K | $123.99 | 0x40e...24730 |
Mar 16 11:27 AM | Sell | $2.27K | 10.01M | 0.0236 | 250.00K | $53.65 | 0x6d0...df826 |
Mar 16 08:47 AM | Sell | $2.24K | 11.28M | 0.0100 | 115.48K | $22.42 | 0x1bd...2bed7 |
Mar 16 08:46 AM | Sell | $2.24K | 11.89M | 0.0100 | 121.85K | $22.42 | 0xf24...405a1 |
Mar 16 08:46 AM | Sell | $2.24K | 12.56M | 0.0100 | 128.75K | $22.42 | 0x442...863fb |
Mar 15 07:18 AM | Sell | $2.11K | 13.28M | 0.029000 | 122.28K | $19.01 | 0x802...d3494 |
Mar 15 07:06 AM | Sell | $2.11K | 13.98M | 0.029000 | 128.85K | $18.98 | 0xe40...9e0b2 |
Mar 15 07:05 AM | Sell | $2.11K | 14.75M | 0.029000 | 135.97K | $18.98 | 0x776...b145d |
Mar 15 07:05 AM | Sell | $2.11K | 15.57M | 0.029000 | 143.69K | $18.98 | 0xe7d...fa6b2 |
Mar 15 07:04 AM | Sell | $2.11K | 16.47M | 0.029000 | 152.09K | $18.98 | 0x48b...d4ac1 |
