AGIX (AGX)
The live AGIX price today is $0.039788, with a 24-hour trading volume of $139.23. AGX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.51K
- 24h Volume
- $139.23
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/AGX on Uniswap V2Recent Transactions
- : -1.3032489770570627e+23 AGX for 58829064137674350 WETH
- : -1.25e+22 AGX for 5672513474836870 WETH
- : -3.8959008491945655e+23 AGX for 179486562155651300 WETH
- : -1.7609741672354595e+22 AGX for 8237669038873533 WETH
- : -114000000000000000000 AGX for 53363800205402 WETH
- : -2.855342951233056e+21 AGX for 1336746363520332 WETH
- : 1.0615495657540885e+21 AGX for -500000000000000 WETH
- : -6.790635506376351e+21 AGX for 3179982375562207 WETH
- : -1.629457526688418e+21 AGX for 763300457971863 WETH
- : 1.9402499785111272e+21 AGX for -914354400000000 WETH
AGIX
AGIX Price (AGX)
| Date | Market | Type | Price (USD) | Price | AGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:53 PM | AGX / WETH | Sell | $0.039741 | 0.064506 WETH | 130.32K | 0.0588 WETH | $126.94 | 0x3cd...0f10b |
Mar 23 06:53 PM | AGX / WETH | Sell | $0.039835 | 0.064550 WETH | 12.50K | 0.025673 WETH | $12.29 | 0x3cd...0f10b |
Mar 23 01:27 PM | AGX / WETH | Sell | $0.039791 | 0.064554 WETH | 389.59K | 0.1795 WETH | $381.44 | 0x8cb...d0df5 |
Mar 22 07:05 PM | AGX / WETH | Sell | $0.039675 | 0.064689 WETH | 17.61K | 0.028238 WETH | $17.04 | 0x94e...872e1 |
Mar 22 12:48 PM | AGX / WETH | Sell | $0.039781 | 0.064696 WETH | 114.00 | 0.045337 WETH | $0.1115 | 0xaba...8979e |
Mar 21 06:25 PM | AGX / WETH | Sell | $0.021010 | 0.064696 WETH | 2.86K | 0.021337 WETH | $2.88 | 0x45c...5ab07 |
Mar 20 06:24 PM | AGX / WETH | Buy | $0.039995 | 0.064697 WETH | 1.06K | 0.035000 WETH | $1.06 | 0x1b8...86021 |
Mar 20 06:12 AM | AGX / WETH | Sell | $0.021005 | 0.064696 WETH | 6.79K | 0.023180 WETH | $6.82 | 0xcfc...d5ad5 |
Mar 19 11:32 AM | AGX / WETH | Sell | $0.021023 | 0.064699 WETH | 1.63K | 0.037634 WETH | $1.67 | 0xb95...a1d27 |
Mar 18 04:30 PM | AGX / WETH | Buy | $0.021023 | 0.064699 WETH | 1.94K | 0.039144 WETH | $1.98 | 0xf30...a81da |
Mar 18 02:54 PM | AGX / WETH | Sell | $0.021033 | 0.064699 WETH | 1.80K | 0.038451 WETH | $1.86 | 0x770...38d15 |
Mar 18 02:49 AM | AGX / WETH | Sell | $0.021099 | 0.064699 WETH | 6.59K | 0.023087 WETH | $7.23 | 0x752...5c345 |
Mar 18 02:49 AM | AGX / WETH | Sell | $0.021099 | 0.064702 WETH | 2.51K | 0.021178 WETH | $2.76 | 0x752...5c345 |
