30,131,851 Pools27,865,447 Tokens

AGIX (AGX)

The live AGIX price today is $0.039788, with a 24-hour trading volume of $139.23. AGX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.039788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.51K
24h Volume
$139.23
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/AGX on Uniswap V2

Recent Transactions

  • : -1.3032489770570627e+23 AGX for 58829064137674350 WETH
  • : -1.25e+22 AGX for 5672513474836870 WETH
  • : -3.8959008491945655e+23 AGX for 179486562155651300 WETH
  • : -1.7609741672354595e+22 AGX for 8237669038873533 WETH
  • : -114000000000000000000 AGX for 53363800205402 WETH
  • : -2.855342951233056e+21 AGX for 1336746363520332 WETH
  • : 1.0615495657540885e+21 AGX for -500000000000000 WETH
  • : -6.790635506376351e+21 AGX for 3179982375562207 WETH
  • : -1.629457526688418e+21 AGX for 763300457971863 WETH
  • : 1.9402499785111272e+21 AGX for -914354400000000 WETH

AGIX

AGIX Price (AGX)

DateMarketTypePrice (USD)PriceAGX2nd ASSETTotalTXN
Mar 23 06:53 PM
AGX / WETHSell$0.0397410.064506 WETH130.32K0.0588 WETH$126.940x3cd...0f10b
Mar 23 06:53 PM
AGX / WETHSell$0.0398350.064550 WETH12.50K0.025673 WETH$12.290x3cd...0f10b
Mar 23 01:27 PM
AGX / WETHSell$0.0397910.064554 WETH389.59K0.1795 WETH$381.440x8cb...d0df5
Mar 22 07:05 PM
AGX / WETHSell$0.0396750.064689 WETH17.61K0.028238 WETH$17.040x94e...872e1
Mar 22 12:48 PM
AGX / WETHSell$0.0397810.064696 WETH114.000.045337 WETH$0.11150xaba...8979e
Mar 21 06:25 PM
AGX / WETHSell$0.0210100.064696 WETH2.86K0.021337 WETH$2.880x45c...5ab07
Mar 20 06:24 PM
AGX / WETHBuy$0.0399950.064697 WETH1.06K0.035000 WETH$1.060x1b8...86021
Mar 20 06:12 AM
AGX / WETHSell$0.0210050.064696 WETH6.79K0.023180 WETH$6.820xcfc...d5ad5
Mar 19 11:32 AM
AGX / WETHSell$0.0210230.064699 WETH1.63K0.037634 WETH$1.670xb95...a1d27
Mar 18 04:30 PM
AGX / WETHBuy$0.0210230.064699 WETH1.94K0.039144 WETH$1.980xf30...a81da
Mar 18 02:54 PM
AGX / WETHSell$0.0210330.064699 WETH1.80K0.038451 WETH$1.860x770...38d15
Mar 18 02:49 AM
AGX / WETHSell$0.0210990.064699 WETH6.59K0.023087 WETH$7.230x752...5c345
Mar 18 02:49 AM
AGX / WETHSell$0.0210990.064702 WETH2.51K0.021178 WETH$2.760x752...5c345