WETH/AGX Pool
The live WETH/AGX price today is $2.16K, with a 24-hour trading volume of $523.01. This pair has changed 0.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $523.01
- 24h Buy Volume
- $523.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped Ether (WETH) AGIX (AGX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 58829064137674350 WETH for -1.3032489770570627e+23 AGX
- : 5672513474836870 WETH for -1.25e+22 AGX
- : 179486562155651300 WETH for -3.8959008491945655e+23 AGX
- : 8237669038873533 WETH for -1.7609741672354595e+22 AGX
- : 53363800205402 WETH for -114000000000000000000 AGX
- : 1336746363520332 WETH for -2.855342951233056e+21 AGX
- : -500000000000000 WETH for 1.0615495657540885e+21 AGX
- : 3179982375562207 WETH for -6.790635506376351e+21 AGX
- : 763300457971863 WETH for -1.629457526688418e+21 AGX
- : -914354400000000 WETH for 1.9402499785111272e+21 AGX
WETH / AGX
WETH/AGX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AGX) | WETH | AGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:53 PM | Buy | $2.16K | 2.22M | 0.0588 | 130.32K | $127.17 | 0x3cd...0f10b |
Mar 23 06:53 PM | Buy | $2.16K | 2.20M | 0.025673 | 12.50K | $12.26 | 0x3cd...0f10b |
Mar 23 01:27 PM | Buy | $2.15K | 2.20M | 0.1795 | 389.59K | $385.91 | 0x8cb...d0df5 |
Mar 22 07:05 PM | Buy | $2.06K | 2.13M | 0.028238 | 17.61K | $17.00 | 0x94e...872e1 |
Mar 22 12:48 PM | Buy | $2.08K | 2.13M | 0.045337 | 114.00 | $0.1112 | 0xaba...8979e |
Mar 21 06:25 PM | Buy | $2.15K | 2.13M | 0.021337 | 2.86K | $2.88 | 0x45c...5ab07 |
Mar 20 06:24 PM | Sell | $2.13K | 2.13M | 0.035000 | 1.06K | $1.06 | 0x1b8...86021 |
Mar 20 06:12 AM | Buy | $2.14K | 2.13M | 0.023180 | 6.79K | $6.80 | 0xcfc...d5ad5 |
Mar 19 11:32 AM | Buy | $2.18K | 2.13M | 0.037634 | 1.63K | $1.66 | 0xb95...a1d27 |
Mar 18 04:30 PM | Sell | $2.18K | 2.13M | 0.039144 | 1.94K | $1.99 | 0xf30...a81da |
Mar 18 02:54 PM | Buy | $2.20K | 2.13M | 0.038451 | 1.80K | $1.86 | 0x770...38d15 |
Mar 18 02:49 AM | Buy | $2.34K | 2.13M | 0.023087 | 6.59K | $7.21 | 0x752...5c345 |
Mar 18 02:49 AM | Buy | $2.34K | 2.13M | 0.021178 | 2.51K | $2.75 | 0x752...5c345 |