Aliens Are Real

Aliens Are Real Price (ALIENS)

Date	Market	Type	Price (USD)	Price	ALIENS	2nd ASSET	Total	TXN
Mar 22 02:08 AM	ALIENS / WETH	Sell	$0.0₄8592	0.0₇4112 WETH	143.42K	0.0₂5905 WETH	$12.32	0x32b...eb8f9
Mar 21 11:46 AM	ALIENS / WETH	Sell	$0.0₄8947	0.0₇4149 WETH	473.66K	0.0199 WETH	$42.38	0xa1e...de20c
Mar 21 10:51 AM	ALIENS / WETH	Buy	$0.0₄9204	0.0₇4274 WETH	473.66K	0.0200 WETH	$43.59	0x04a...7cf0f
Mar 21 10:23 AM	ALIENS / WETH	Sell	$0.0₄8935	0.0₇4148 WETH	469.03K	0.0197 WETH	$41.91	0x72c...c7414
Mar 21 10:19 AM	ALIENS / WETH	Buy	$0.0₄9208	0.0₇4272 WETH	469.03K	0.0198 WETH	$43.19	0xd29...cef66
Mar 21 10:19 AM	ALIENS / WETH	Buy	$0.0₄8941	0.0₇4148 WETH	662.52K	0.0270 WETH	$59.23	0x84e...e663e
Mar 21 08:32 AM	ALIENS / WETH	Buy	$0.0₄8563	0.0₇3981 WETH	1.29M	0.0495 WETH	$110.33	0xddb...d04b9
Mar 21 08:28 AM	ALIENS / WETH	Buy	$0.0₄7933	0.0₇3685 WETH	1.41M	0.0500 WETH	$111.78	0x731...7208c
Mar 21 06:38 AM	ALIENS / WETH	Buy	$0.0₄7320	0.0₇3398 WETH	573.67K	0.0192 WETH	$41.99	0x150...21b8b
Mar 21 05:55 AM	ALIENS / WETH	Buy	$0.0₄7086	0.0₇3290 WETH	1.24M	0.0396 WETH	$87.97	0x857...29647
Mar 21 05:39 AM	ALIENS / WETH	Sell	$0.0₄6627	0.0₇3074 WETH	593.72K	0.0185 WETH	$39.34	0x672...7b915
Mar 21 05:19 AM	ALIENS / WETH	Sell	$0.0₄6839	0.0₇3175 WETH	983.35K	0.0320 WETH	$67.24	0x706...115ea
Mar 21 03:57 AM	ALIENS / WETH	Sell	$0.0₄7214	0.0₇3352 WETH	183.09K	0.0₂6149 WETH	$13.21	0x0d0...f99b3
Mar 21 03:57 AM	ALIENS / WETH	Buy	$0.0₄7288	0.0₇3386 WETH	593.72K	0.0198 WETH	$43.27	0x04d...0445b
Mar 21 03:57 AM	ALIENS / WETH	Buy	$0.0₄7050	0.0₇3276 WETH	183.09K	0.0₂5985 WETH	$12.91	0x9e1...01c3c
Mar 21 02:13 AM	ALIENS / WETH	Sell	$0.0₄6966	0.0₇3243 WETH	1.98M	0.0676 WETH	$137.66	0xec5...ae082
Mar 20 07:53 PM	ALIENS / WETH	Sell	$0.0₄7711	0.0₇3626 WETH	368.33K	0.0135 WETH	$28.40	0x86a...98ef4
Mar 20 02:19 PM	ALIENS / WETH	Sell	$0.0₄7871	0.0₇3705 WETH	1.26M	0.0483 WETH	$99.17	0x2af...2e0fd
Mar 20 01:57 PM	ALIENS / WETH	Sell	$0.0₄8512	0.0₇3996 WETH	1.60M	0.0670 WETH	$136.18	0xdce...f5bf4
Mar 20 12:20 PM	ALIENS / WETH	Sell	$0.0₄9475	0.0₇4418 WETH	619.15K	0.0278 WETH	$58.66	0x721...e49ba
Mar 20 04:19 AM	ALIENS / WETH	Sell	$0.0₄9911	0.0₇4599 WETH	1.00M	0.0474 WETH	$99.10	0x70f...5c0bd
Mar 20 02:04 AM	ALIENS / WETH	Sell	$0.0₃1057	0.0₇4916 WETH	854.54K	0.0431 WETH	$90.25	0xf19...2744b
Mar 19 07:14 PM	ALIENS / WETH	Sell	$0.0₃1117	0.0₇5213 WETH	921.42K	0.0495 WETH	$102.87	0xc67...e14dd
Mar 19 10:47 AM	ALIENS / WETH	Sell	$0.0₃1212	0.0₇5566 WETH	1.08M	0.0624 WETH	$130.93	0xdf3...e3245
Mar 19 09:56 AM	ALIENS / WETH	Sell	$0.0₃1317	0.0₇6026 WETH	186.46K	0.0113 WETH	$24.56	0x949...f6a47
Mar 19 08:05 AM	ALIENS / WETH	Sell	$0.0₃1324	0.0₇6111 WETH	186.46K	0.0114 WETH	$24.67	0xf7e...df23d
Mar 19 07:31 AM	ALIENS / WETH	Sell	$0.0₃1336	0.0₇6199 WETH	79.38K	0.0₂4921 WETH	$10.60	0xbe1...ffa9a
Mar 19 07:15 AM	ALIENS / WETH	Buy	$0.0₃1349	0.0₇6236 WETH	79.38K	0.0₂4950 WETH	$10.70	0xab6...2d461
Mar 19 06:59 AM	ALIENS / WETH	Sell	$0.0₃1351	0.0₇6198 WETH	148.95K	0.0₂9257 WETH	$20.12	0xe4f...1a126
Mar 19 06:51 AM	ALIENS / WETH	Sell	$0.0₃1370	0.0₇6269 WETH	372.92K	0.0236 WETH	$51.07	0xdc8...eef75
Mar 19 05:50 AM	ALIENS / WETH	Sell	$0.0₃1413	0.0₇6452 WETH	143.35K	0.0₂9273 WETH	$20.26	0x777...6a9f7
Mar 19 05:45 AM	ALIENS / WETH	Sell	$0.0₃1431	0.0₇6525 WETH	817.04K	0.0549 WETH	$116.86	0xdf9...9b6e7
Mar 19 05:44 AM	ALIENS / WETH	Sell	$0.0₃1527	0.0₇6962 WETH	167.72K	0.0117 WETH	$25.60	0x73d...be8b6
Mar 19 05:13 AM	ALIENS / WETH	Sell	$0.0₃1548	0.0₇7057 WETH	127.66K	0.0₂9029 WETH	$19.76	0x16f...0d6b1
Mar 19 05:13 AM	ALIENS / WETH	Buy	$0.0₃1564	0.0₇7131 WETH	651.20K	0.0454 WETH	$101.84	0x054...08fa7
Mar 19 05:13 AM	ALIENS / WETH	Buy	$0.0₃1484	0.0₇6765 WETH	127.66K	0.0₂8618 WETH	$18.94	0x775...1f8b3
Mar 19 05:03 AM	ALIENS / WETH	Buy	$0.0₃1470	0.0₇6697 WETH	759.23K	0.0495 WETH	$111.56	0x8dd...1382b
Mar 19 05:00 AM	ALIENS / WETH	Buy	$0.0₃1386	0.0₇6311 WETH	167.72K	0.0105 WETH	$23.23	0x96b...4dcc1
Mar 19 03:32 AM	ALIENS / WETH	Buy	$0.0₃1387	0.0₇6230 WETH	817.04K	0.0495 WETH	$113.29	0x68f...cc5b9
Mar 19 02:57 AM	ALIENS / WETH	Sell	$0.0₃1288	0.0₇5858 WETH	692.06K	0.0415 WETH	$89.13	0x032...59f8f
Mar 19 02:47 AM	ALIENS / WETH	Sell	$0.0₃1360	0.0₇6170 WETH	189.06K	0.0117 WETH	$25.70	0x6fa...031bf
Mar 19 02:34 AM	ALIENS / WETH	Buy	$0.0₃1378	0.0₇6259 WETH	158.90K	0.0₂9915 WETH	$21.89	0x103...2158d
Mar 19 02:24 AM	ALIENS / WETH	Sell	$0.0₃1362	0.0₇6184 WETH	137.48K	0.0₂8521 WETH	$18.71	0xc2a...160da
Mar 19 02:24 AM	ALIENS / WETH	Buy	$0.0₃1376	0.0₇6249 WETH	818.90K	0.0498 WETH	$112.63	0xdd7...fb9f2
Mar 19 02:24 AM	ALIENS / WETH	Buy	$0.0₃1293	0.0₇5874 WETH	137.48K	0.0₂8059 WETH	$17.78	0x9a5...c0999
Mar 19 02:18 AM	ALIENS / WETH	Sell	$0.0₃1279	0.0₇5815 WETH	394.42K	0.0232 WETH	$50.41	0xe33...8433c
Mar 19 02:13 AM	ALIENS / WETH	Sell	$0.0₃1318	0.0₇5988 WETH	1.47M	0.0932 WETH	$194.22	0xdcb...fda0b
Mar 19 02:10 AM	ALIENS / WETH	Sell	$0.0₃1475	0.0₇6708 WETH	1.50M	0.1068 WETH	$221.56	0xecd...a7d93
Mar 19 02:07 AM	ALIENS / WETH	Sell	$0.0₃1664	0.0₇7583 WETH	100.00K	0.0₂7593 WETH	$16.64	0x1d0...e5de8
Mar 19 02:06 AM	ALIENS / WETH	Buy	$0.0₃1678	0.0₇7648 WETH	2.59K	0.0₃1983 WETH	$0.4337	0x136...c0f8e
Mar 19 01:55 AM	ALIENS / WETH	Sell	$0.0₃1682	0.0₇7646 WETH	971.21K	0.0772 WETH	$163.28	0x413...1af77
Mar 19 01:55 AM	ALIENS / WETH	Buy	$0.0₃1829	0.0₇8315 WETH	143.35K	0.0119 WETH	$26.21	0x998...c2a93
Mar 19 01:55 AM	ALIENS / WETH	Buy	$0.0₃1806	0.0₇8211 WETH	971.21K	0.0767 WETH	$175.34	0xebf...fa0d3
Mar 19 01:51 AM	ALIENS / WETH	Buy	$0.0₃1662	0.0₇7552 WETH	131.43K	0.0₂9900 WETH	$21.84	0x02a...5ddb9
Mar 19 01:41 AM	ALIENS / WETH	Sell	$0.0₃1640	0.0₇7469 WETH	382.31K	0.0289 WETH	$62.67	0x4ab...94dad
Mar 19 01:37 AM	ALIENS / WETH	Sell	$0.0₃1693	0.0₇7714 WETH	130.75K	0.0101 WETH	$22.13	0x202...fde1e
Mar 19 01:27 AM	ALIENS / WETH	Sell	$0.0₃1709	0.0₇7800 WETH	382.31K	0.0302 WETH	$65.30	0x287...f7080
Mar 19 01:25 AM	ALIENS / WETH	Buy	$0.0₃1766	0.0₇8061 WETH	484.73K	0.0384 WETH	$85.59	0xc06...88443
Mar 19 01:25 AM	ALIENS / WETH	Sell	$0.0₃1694	0.0₇7731 WETH	230.69K	0.0180 WETH	$39.07	0x1f8...d19f2
Mar 19 01:25 AM	ALIENS / WETH	Sell	$0.0₃1728	0.0₇7885 WETH	44.81K	0.0₂3530 WETH	$7.74	0x6e3...7ca9b
Mar 19 01:25 AM	ALIENS / WETH	Buy	$0.0₃1735	0.0₇7916 WETH	382.31K	0.0299 WETH	$66.30	0xbbf...ac01a
Mar 19 01:23 AM	ALIENS / WETH	Sell	$0.0₃1679	0.0₇7661 WETH	2.52M	0.2158 WETH	$423.56	0xb25...cfac4
Mar 19 01:23 AM	ALIENS / WETH	Buy	$0.0₃2105	0.0₇9605 WETH	1.08M	0.0990 WETH	$227.40	0x5c5...0a2f3
Mar 19 01:23 AM	ALIENS / WETH	Buy	$0.0₃1904	0.0₇8688 WETH	2.52M	0.1973 WETH	$480.33	0xde3...d1c5b
Mar 19 01:22 AM	ALIENS / WETH	Buy	$0.0₃1534	0.0₇6998 WETH	733.61K	0.0500 WETH	$112.50	0xa93...abcb2
Mar 19 01:20 AM	ALIENS / WETH	Sell	$0.0₃1447	0.0₇6599 WETH	128.02K	0.0₂8465 WETH	$18.52	0x169...dea5e
Mar 19 01:20 AM	ALIENS / WETH	Buy	$0.0₃1462	0.0₇6666 WETH	148.95K	0.0₂9900 WETH	$21.76	0x34f...36764
Mar 19 01:20 AM	ALIENS / WETH	Buy	$0.0₃1444	0.0₇6588 WETH	128.02K	0.0₂8417 WETH	$18.48	0x84d...61800
Mar 19 01:20 AM	ALIENS / WETH	Buy	$0.0₃1430	0.0₇6522 WETH	540.96K	0.0347 WETH	$77.33	0x44f...a3b57
Mar 19 01:20 AM	ALIENS / WETH	Sell	$0.0₃1371	0.0₇6254 WETH	1.60M	0.1065 WETH	$219.70	0xe52...c3b33
Mar 19 01:20 AM	ALIENS / WETH	Buy	$0.0₃1556	0.0₇7099 WETH	1.47M	0.0990 WETH	$229.42	0x63b...f25bb
Mar 19 01:20 AM	ALIENS / WETH	Buy	$0.0₃1384	0.0₇6314 WETH	1.60M	0.0956 WETH	$221.79	0x9b6...45073
Mar 19 01:19 AM	ALIENS / WETH	Buy	$0.0₃1228	0.0₇5600 WETH	179.23K	0.0100 WETH	$22.00	0x7a7...983b2
Mar 19 01:18 AM	ALIENS / WETH	Buy	$0.0₃1212	0.0₇5527 WETH	922.74K	0.0495 WETH	$111.80	0xc60...3329b
Mar 19 12:58 AM	ALIENS / WETH	Buy	$0.0₃1136	0.0₇5177 WETH	986.37K	0.0495 WETH	$112.01	0xd5e...f10cc
Mar 19 12:32 AM	ALIENS / WETH	Sell	$0.0₃1066	0.0₇4837 WETH	124.93K	0.0₂6051 WETH	$13.31	0x2d7...94143
Mar 19 12:25 AM	ALIENS / WETH	Sell	$0.0₃1073	0.0₇4878 WETH	103.42K	0.0₂5047 WETH	$11.09	0x36d...f8fd2
Mar 19 12:22 AM	ALIENS / WETH	Sell	$0.0₃1081	0.0₇4913 WETH	597.40K	0.0299 WETH	$64.53	0x281...75bd6
Mar 19 12:11 AM	ALIENS / WETH	Sell	$0.0₃1125	0.0₇5118 WETH	764.63K	0.0401 WETH	$86.01	0xabc...81534
Mar 19 12:02 AM	ALIENS / WETH	Buy	$0.0₃1191	0.0₇5401 WETH	41.56K	0.0₂2248 WETH	$4.95	0xeba...477d4
Mar 19 12:01 AM	ALIENS / WETH	Buy	$0.0₃1187	0.0₇5385 WETH	83.49K	0.0₂4496 WETH	$9.91	0xef4...62737
Mar 18 11:52 PM	ALIENS / WETH	Sell	$0.0₃1181	0.0₇5353 WETH	2.73M	0.1610 WETH	$321.77	0x08c...891f5
Mar 18 11:52 PM	ALIENS / WETH	Buy	$0.0₃1447	0.0₇6558 WETH	1.60M	0.0990 WETH	$231.46	0x874...6a7a9
Mar 18 11:52 PM	ALIENS / WETH	Buy	$0.0₃1281	0.0₇5805 WETH	2.73M	0.1441 WETH	$348.95	0xdcf...0e637
Mar 18 11:52 PM	ALIENS / WETH	Buy	$0.0₃1057	0.0₇4789 WETH	103.42K	0.0₂4950 WETH	$10.93	0x591...9bf03
Mar 18 11:49 PM	ALIENS / WETH	Sell	$0.0₃1049	0.0₇4756 WETH	159.10K	0.0₂7584 WETH	$16.69	0xfe1...ad9b5
Mar 18 11:49 PM	ALIENS / WETH	Buy	$0.0₃1061	0.0₇4807 WETH	1.29M	0.0595 WETH	$136.51	0x010...06366
Mar 18 11:49 PM	ALIENS / WETH	Buy	$0.0₄9739	0.0₇4416 WETH	159.10K	0.0₂7010 WETH	$15.49	0x4ae...a6032
Mar 18 11:48 PM	ALIENS / WETH	Buy	$0.0₄9629	0.0₇4371 WETH	597.40K	0.0257 WETH	$57.52	0xa57...0cfa0
Mar 18 11:46 PM	ALIENS / WETH	Sell	$0.0₄9262	0.0₇4208 WETH	193.89K	0.0₂8183 WETH	$17.96	0xa2b...60734
Mar 18 11:46 PM	ALIENS / WETH	Buy	$0.0₄9376	0.0₇4259 WETH	1.46M	0.0595 WETH	$136.62	0x5c1...ad91d
Mar 18 11:46 PM	ALIENS / WETH	Buy	$0.0₄8566	0.0₇3891 WETH	193.89K	0.0₂7523 WETH	$16.61	0xc76...ffd0e
Mar 18 11:45 PM	ALIENS / WETH	Buy	$0.0₄8466	0.0₇3846 WETH	177.42K	0.0₂6807 WETH	$15.02	0x599...89de4
Mar 18 11:45 PM	ALIENS / WETH	Buy	$0.0₄8376	0.0₇3805 WETH	189.06K	0.0₂7174 WETH	$15.83	0xdeb...468f2
Mar 18 11:45 PM	ALIENS / WETH	Sell	$0.0₄8279	0.0₇3762 WETH	1.69M	0.0668 WETH	$140.01	0x645...81eb5
Mar 18 11:44 PM	ALIENS / WETH	Sell	$0.0₄9179	0.0₇4171 WETH	164.68K	0.0₂6884 WETH	$15.11	0xff8...ba951
Mar 18 11:44 PM	ALIENS / WETH	Buy	$0.0₄9274	0.0₇4215 WETH	668.41K	0.0277 WETH	$61.99	0xab4...e2c07
Mar 18 11:44 PM	ALIENS / WETH	Buy	$0.0₄8895	0.0₇4042 WETH	164.68K	0.0₂6643 WETH	$14.65	0x5c6...cfcc3
Mar 18 11:43 PM	ALIENS / WETH	Sell	$0.0₄8805	0.0₇4001 WETH	208.39K	0.0₂8366 WETH	$18.35	0x2e6...93fd6
Mar 18 11:43 PM	ALIENS / WETH	Buy	$0.0₄8919	0.0₇4053 WETH	854.54K	0.0338 WETH	$76.21	0x00c...c8d24

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ALIENS		1mo	$2.09K	6	$241.59	-	-	-3.06%	$4.81B

What is the price of Aliens Are Real (ALIENS)?

The current price for Aliens Are Real (ALIENS) on the Ethereum chain is $0.0₄8592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aliens Are Real (ALIENS)?

The Fully Diluted Valuation (FDV) of Aliens Are Real (ALIENS) is $8.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aliens Are Real (ALIENS)?

You can buy Aliens Are Real on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aliens Are Real Liquidity pools to see all available ALIENS trading pairs and choose the pool with the best liquidity.

What is Aliens Are Real (ALIENS) liquidity?

The total liquidity for Aliens Are Real (ALIENS) across all pools on Ethereum is $2.76K. Liquidity is spread across pools, providing traders with multiple options for swapping ALIENS.

What is ALIENS, Aliens Are Real?

Aliens Are Real (ALIENS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALIENS is $0.0₄8592. Visit the Description tab for more details about this project.

How to trade ALIENS?

You can buy or sell ALIENS on the Ethereum chain through any of available ALIENS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aliens Are Real

Aliens Are Real (ALIENS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.048592 with a fully diluted valuation of $8.59K.

WETH/ALIENS on Uniswap V2

Aliens Are Real (ALIENS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aliens Are Real

About Aliens Are Real