WETH/ALIENS Pool
The live WETH/ALIENS price today is $2.09K, with a 24-hour trading volume of $460.21. This pair has changed -2.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $460.21
- 24h Buy Volume
- $97.11
- 24h Sell Volume
- $363.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Ether (WETH) Aliens Are Real (ALIENS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 5904829595169547 WETH for -143417615582435 ALIENS
- : 19881943399876748 WETH for -473657907981108 ALIENS
- : -20000000000000000 WETH for 473657907981108 ALIENS
- : 19683106912228584 WETH for -469031146851065 ALIENS
- : -19800000000000000 WETH for 469031146851065 ALIENS
- : -27000000000000000 WETH for 662516369225916 ALIENS
- : -49500000000000000 WETH for 1288612811215473 ALIENS
- : -50000000000000000 WETH for 1409007574855134 ALIENS
- : -19235880876378772 WETH for 573670462329741 ALIENS
- : -39600000000000000 WETH for 1241587925284635 ALIENS
WETH / ALIENS
WETH/ALIENS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALIENS) | WETH | ALIENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:08 AM | Buy | $2.09K | 24.32M | 0.025905 | 143.42K | $12.34 | 0x32b...eb8f9 |
Mar 21 11:46 AM | Buy | $2.16K | 24.11M | 0.0199 | 473.66K | $42.88 | 0xa1e...de20c |
Mar 21 10:51 AM | Sell | $2.15K | 23.40M | 0.0200 | 473.66K | $43.08 | 0x04a...7cf0f |
Mar 21 10:23 AM | Buy | $2.15K | 24.11M | 0.0197 | 469.03K | $42.40 | 0x72c...c7414 |
Mar 21 10:19 AM | Sell | $2.16K | 23.41M | 0.0198 | 469.03K | $42.68 | 0xd29...cef66 |
Mar 21 10:19 AM | Sell | $2.16K | 24.11M | 0.0270 | 662.52K | $58.20 | 0x84e...e663e |
Mar 21 08:32 AM | Sell | $2.15K | 25.12M | 0.0495 | 1.29M | $106.47 | 0xddb...d04b9 |
Mar 21 08:28 AM | Sell | $2.15K | 27.14M | 0.0500 | 1.41M | $107.64 | 0x731...7208c |
Mar 21 06:38 AM | Sell | $2.15K | 29.43M | 0.0192 | 573.67K | $41.44 | 0x150...21b8b |
Mar 21 05:55 AM | Sell | $2.15K | 30.40M | 0.0396 | 1.24M | $85.29 | 0x857...29647 |
Mar 21 05:39 AM | Buy | $2.16K | 32.53M | 0.0185 | 593.72K | $39.86 | 0x672...7b915 |
Mar 21 05:19 AM | Buy | $2.15K | 31.50M | 0.0320 | 983.35K | $68.89 | 0x706...115ea |
Mar 21 03:57 AM | Buy | $2.15K | 29.84M | 0.026149 | 183.09K | $13.24 | 0x0d0...f99b3 |
Mar 21 03:57 AM | Sell | $2.15K | 29.54M | 0.0198 | 593.72K | $42.68 | 0x04d...0445b |
Mar 21 03:57 AM | Sell | $2.15K | 30.53M | 0.025985 | 183.09K | $12.88 | 0x9e1...01c3c |
Mar 21 02:13 AM | Buy | $2.15K | 30.84M | 0.0676 | 1.98M | $145.15 | 0xec5...ae082 |
Mar 20 07:53 PM | Buy | $2.13K | 27.58M | 0.0135 | 368.33K | $28.62 | 0x86a...98ef4 |
Mar 20 02:19 PM | Buy | $2.12K | 26.99M | 0.0483 | 1.26M | $102.68 | 0x2af...2e0fd |
Mar 20 01:57 PM | Buy | $2.13K | 25.03M | 0.0670 | 1.60M | $142.76 | 0xdce...f5bf4 |
Mar 20 12:20 PM | Buy | $2.14K | 22.64M | 0.0278 | 619.15K | $59.67 | 0x721...e49ba |
