Nexira DAEP (NEXI)
The live Nexira DAEP price today is $0.0105, with a 24-hour trading volume of $9.17K. NEXI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.31K
- 24h Volume
- $9.17K
- 24h Transactions
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDT/NEXI on Uniswap V4Recent Transactions
- : -233333300000000000000 NEXI for 2458827 USDT
- : -200000000000000000000 NEXI for 2108817 USDT
- : -200000000000000000000 NEXI for 2109972 USDT
- : -430920000000000000000 NEXI for 4550078 USDT
- : -833333400000000000000 NEXI for 8814419 USDT
- : 4.065161016938008e+21 NEXI for -42817363 USDT
- : -266666700000000000000 NEXI for 2793612 USDT
- : -945250000000000000000 NEXI for 9918885 USDT
- : -333333400000000000000 NEXI for 3503915 USDT
- : -200000000000000000000 NEXI for 2103882 USDT
Nexira DAEP
Nexira DAEP Price (NEXI)
| Date | Market | Type | Price (USD) | Price | NEXI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:15 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 233.33 | 2.46 USDT | $2.46 | 0xd64...bc4cb |
Mar 19 10:14 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 200.00 | 2.11 USDT | $2.11 | 0x70a...3a5f3 |
Mar 19 10:13 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 200.00 | 2.11 USDT | $2.11 | 0x091...2bea5 |
Mar 19 09:58 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 430.92 | 4.55 USDT | $4.55 | 0xed5...be977 |
Mar 19 09:54 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 833.33 | 8.81 USDT | $8.81 | 0x5fc...9ba80 |
Mar 19 09:50 AM | NEXI / USDT | Buy | $0.0106 | 0.0106 USDT | 4.07K | 42.82 USDT | $43.06 | 0x5d8...8a267 |
Mar 19 09:50 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 266.67 | 2.79 USDT | $2.79 | 0xf1d...595ca |
Mar 19 09:49 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 945.25 | 9.92 USDT | $9.91 | 0x80b...eab47 |
Mar 19 09:37 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 333.33 | 3.50 USDT | $3.50 | 0x27d...9c6fa |
Mar 19 09:27 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 200.00 | 2.10 USDT | $2.11 | 0x4be...72ff4 |
Mar 19 08:57 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 166.50 | 1.75 USDT | $1.75 | 0xd8f...80503 |
Mar 19 08:39 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 1.15K | 12.13 USDT | $12.11 | 0x824...411cd |
Mar 19 08:36 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 99.90 | 1.06 USDT | $1.06 | 0xf08...3a51b |
Mar 19 08:33 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 100.00 | 1.06 USDT | $1.06 | 0xa80...e87c0 |
Mar 19 08:29 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 99.90 | 1.06 USDT | $1.06 | 0xdef...42ed9 |
Mar 19 08:19 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 76.47 | 0.8083 USDT | $0.8084 | 0xa5e...aef09 |
Mar 19 08:10 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 166.67 | 1.76 USDT | $1.76 | 0x0cd...3b181 |
Mar 19 08:03 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 1.20K | 12.70 USDT | $12.68 | 0xac8...ad2f4 |
Mar 19 07:53 AM | NEXI / USDT | Buy | $0.0106 | 0.0106 USDT | 608.71 | 6.45 USDT | $6.47 | 0xbdc...39cb3 |
Mar 19 07:42 AM | NEXI / USDT | Buy | $0.0106 | 0.0106 USDT | 7.54K | 79.12 USDT | $79.94 | 0xa09...006b2 |
Mar 19 07:42 AM | NEXI / USDT | Sell | $0.0104 | 0.0104 USDT | 8.25K | 86.55 USDT | $85.59 | 0x926...8b28b |
Mar 19 07:39 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 100.00 | 1.06 USDT | $1.06 | 0x643...f51f5 |
Mar 19 07:35 AM | NEXI / USDT | Buy | $0.0106 | 0.0106 USDT | 4.48K | 47.28 USDT | $47.57 | 0x766...28f2d |
Mar 19 07:32 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 1.71K | 18.02 USDT | $17.98 | 0xc7c...6c2d6 |
Mar 19 07:32 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 666.67 | 7.03 USDT | $7.03 | 0xdf7...3a0f9 |
Mar 19 07:30 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 600.00 | 6.34 USDT | $6.33 | 0x4c1...7483b |
Mar 19 07:27 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 66.67 | 0.7049 USDT | $0.7050 | 0x1db...acad8 |
Mar 19 07:01 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 1.07K | 11.30 USDT | $11.28 | 0x8aa...3b927 |
Mar 19 06:51 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 666.67 | 7.08 USDT | $7.07 | 0xd4d...a8812 |
Mar 19 06:23 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 75.25 | 0.7996 USDT | $0.7997 | 0x418...08555 |
Mar 19 06:14 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 666.67 | 7.09 USDT | $7.09 | 0x82c...85137 |
Mar 19 06:12 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 500.00 | 5.33 USDT | $5.32 | 0x40c...b1742 |
Mar 19 06:11 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 233.33 | 2.49 USDT | $2.49 | 0x8ff...26816 |
Mar 19 06:10 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 233.33 | 2.49 USDT | $2.49 | 0x0ef...77fd3 |
Mar 19 05:58 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 5.75K | 60.87 USDT | $61.35 | 0x652...d6a9d |
Mar 19 05:58 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 1.47K | 15.44 USDT | $15.41 | 0x503...71096 |
Mar 19 05:55 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 4.77K | 50.62 USDT | $50.30 | 0xb3b...fefc4 |
Mar 19 05:50 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 3.16K | 33.62 USDT | $33.77 | 0xa6b...71492 |
Mar 19 05:50 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 3.73K | 39.77 USDT | $39.57 | 0x2df...9f7d3 |
Mar 19 05:39 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 2.30K | 24.54 USDT | $24.62 | 0xb23...ec740 |
Mar 19 05:12 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 133.33 | 1.42 USDT | $1.42 | 0x0f8...54313 |
Mar 19 05:11 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 166.67 | 1.77 USDT | $1.77 | 0xe12...ec972 |
Mar 19 05:10 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 100.00 | 1.06 USDT | $1.06 | 0xfd5...1375f |
Mar 19 05:09 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 166.67 | 1.78 USDT | $1.78 | 0xd75...bc143 |
Mar 19 05:07 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 133.33 | 1.42 USDT | $1.42 | 0xbb2...4af66 |
Mar 19 05:06 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 166.67 | 1.78 USDT | $1.78 | 0xfbc...9ccc4 |
Mar 19 05:05 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 945.25 | 10.09 USDT | $10.08 | 0x536...0b2d7 |
Mar 19 05:05 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 3.58K | 38.15 USDT | $38.34 | 0x517...cdf12 |
Mar 19 05:05 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 133.33 | 1.41 USDT | $1.41 | 0xad2...d4f76 |
Mar 19 05:05 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 945.25 | 10.02 USDT | $10.01 | 0x5c0...18476 |
Mar 19 05:03 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 166.67 | 1.77 USDT | $1.77 | 0xe89...8845d |
Mar 19 05:02 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 945.25 | 10.06 USDT | $10.04 | 0x302...0b41d |
Mar 19 05:01 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 945.25 | 10.08 USDT | $10.07 | 0xee3...08e5a |
Mar 19 04:59 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 466.67 | 4.99 USDT | $4.98 | 0xe8c...f1674 |
Mar 19 04:57 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 166.67 | 1.78 USDT | $1.78 | 0x9e2...572d4 |
Mar 19 04:54 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 565.25 | 6.05 USDT | $6.05 | 0x96c...5960a |
Mar 19 04:51 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 2.72K | 29.07 USDT | $29.18 | 0xbb3...275ae |
Mar 19 04:51 AM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 466.67 | 4.97 USDT | $4.96 | 0x8ad...20948 |
Mar 19 04:49 AM | NEXI / USDT | Sell | $0.0107 | 0.0106 USDT | 566.67 | 6.04 USDT | $6.04 | 0xc8b...67a6b |
Mar 19 04:44 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 533.33 | 5.69 USDT | $5.69 | 0x044...e5c76 |
Mar 19 04:43 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 232.75 | 2.49 USDT | $2.49 | 0x196...383a6 |
Mar 19 04:31 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 66.67 | 0.7125 USDT | $0.7126 | 0xafa...acf12 |
Mar 19 04:24 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 599.40 | 6.41 USDT | $6.41 | 0x185...3732e |
Mar 19 04:19 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 266.67 | 2.86 USDT | $2.86 | 0x70d...55858 |
Mar 19 03:27 AM | NEXI / USDT | Buy | $0.0107 | 0.0107 USDT | 6.15K | 65.33 USDT | $65.88 | 0x290...5cc32 |
Mar 19 03:26 AM | NEXI / USDT | Sell | $0.0105 | 0.0105 USDT | 6.40K | 68.02 USDT | $67.44 | 0xbc4...bd98b |
Mar 19 03:25 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 233.33 | 2.50 USDT | $2.50 | 0x79f...46ab3 |
Mar 19 03:20 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 180.28 | 1.93 USDT | $1.93 | 0xcf6...52b7f |
Mar 19 03:12 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 598.50 | 6.43 USDT | $6.43 | 0x106...51ff0 |
Mar 19 03:00 AM | NEXI / USDT | Sell | $0.0108 | 0.0108 USDT | 166.25 | 1.79 USDT | $1.79 | 0x98e...aa844 |
Mar 19 02:42 AM | NEXI / USDT | Buy | $0.0108 | 0.0108 USDT | 16.56K | 174.23 USDT | $178.24 | 0x7d6...39262 |
Mar 19 02:42 AM | NEXI / USDT | Sell | $0.0103 | 0.0103 USDT | 16.72K | 175.87 USDT | $171.94 | 0x0d9...baa48 |
Mar 19 02:42 AM | NEXI / USDT | Sell | $0.0108 | 0.0108 USDT | 666.67 | 7.18 USDT | $7.18 | 0x5ff...33caf |
Mar 19 02:29 AM | NEXI / USDT | Sell | $0.0108 | 0.0108 USDT | 200.00 | 2.16 USDT | $2.16 | 0x095...dec77 |
Mar 19 02:18 AM | NEXI / USDT | Sell | $0.0108 | 0.0108 USDT | 9.65K | 105.48 USDT | $104.10 | 0xb4e...60251 |
Mar 19 01:17 AM | NEXI / USDT | Sell | $0.0111 | 0.0111 USDT | 166.67 | 1.85 USDT | $1.85 | 0x025...0b3af |
Mar 19 12:57 AM | NEXI / USDT | Sell | $0.0111 | 0.0111 USDT | 1.20K | 13.33 USDT | $13.31 | 0x9d7...ac029 |
Mar 19 12:37 AM | NEXI / USDT | Sell | $0.0111 | 0.0111 USDT | 10.55K | 119.15 USDT | $117.41 | 0xd2e...c3bfe |
Mar 19 12:36 AM | NEXI / USDT | Buy | $0.0115 | 0.0115 USDT | 13.33K | 149.98 USDT | $152.84 | 0x3ba...b38c7 |
Mar 19 12:36 AM | NEXI / USDT | Sell | $0.0110 | 0.0110 USDT | 8.93K | 99.82 USDT | $98.59 | 0x916...e7c03 |
Mar 19 12:35 AM | NEXI / USDT | Buy | $0.0113 | 0.0113 USDT | 13.50K | 149.98 USDT | $152.86 | 0x179...a3ce6 |
Mar 19 12:35 AM | NEXI / USDT | Sell | $0.0109 | 0.0109 USDT | 10.45K | 115.51 USDT | $113.86 | 0x281...383ef |
Mar 19 12:35 AM | NEXI / USDT | Sell | $0.0112 | 0.0112 USDT | 10.55K | 120.20 USDT | $118.43 | 0x86f...f7633 |
Mar 19 12:34 AM | NEXI / USDT | Buy | $0.0116 | 0.0116 USDT | 13.21K | 149.98 USDT | $152.82 | 0x0dd...b6692 |
Mar 19 12:29 AM | NEXI / USDT | Buy | $0.0111 | 0.0111 USDT | 13.72K | 149.99 USDT | $152.88 | 0x22c...bc990 |
Mar 19 12:28 AM | NEXI / USDT | Sell | $0.0107 | 0.0107 USDT | 10.55K | 114.79 USDT | $113.13 | 0xbf2...9ee47 |
Mar 19 12:28 AM | NEXI / USDT | Sell | $0.0110 | 0.0110 USDT | 10.45K | 117.02 USDT | $115.33 | 0x6c5...47973 |
Mar 19 12:27 AM | NEXI / USDT | Buy | $0.0114 | 0.0114 USDT | 13.44K | 149.99 USDT | $152.85 | 0x861...6bd4b |
Mar 19 12:26 AM | NEXI / USDT | Sell | $0.0109 | 0.0109 USDT | 10.45K | 116.04 USDT | $114.37 | 0x79d...c6995 |
Mar 19 12:26 AM | NEXI / USDT | Sell | $0.0113 | 0.0113 USDT | 10.54K | 120.59 USDT | $118.82 | 0x281...e6aff |
Mar 19 12:26 AM | NEXI / USDT | Buy | $0.0116 | 0.0116 USDT | 13.15K | 149.99 USDT | $152.82 | 0x261...21443 |
Mar 19 12:24 AM | NEXI / USDT | Sell | $0.0112 | 0.0112 USDT | 200.00 | 2.24 USDT | $2.24 | 0xe4a...b9114 |
Mar 19 12:24 AM | NEXI / USDT | Buy | $0.0112 | 0.0112 USDT | 13.65K | 149.98 USDT | $152.87 | 0x1b9...516bd |
Mar 19 12:23 AM | NEXI / USDT | Sell | $0.0108 | 0.0108 USDT | 10.45K | 114.22 USDT | $112.59 | 0x791...ff3fa |
Mar 19 12:23 AM | NEXI / USDT | Sell | $0.0111 | 0.0111 USDT | 10.55K | 118.84 USDT | $117.10 | 0xdb7...c58a3 |
Mar 19 12:23 AM | NEXI / USDT | Buy | $0.0114 | 0.0114 USDT | 13.37K | 149.98 USDT | $152.84 | 0x22c...17986 |
Mar 19 12:20 AM | NEXI / USDT | Sell | $0.0110 | 0.0110 USDT | 950.00 | 10.47 USDT | $10.46 | 0x583...73d84 |
Mar 19 12:13 AM | NEXI / USDT | Sell | $0.0110 | 0.0110 USDT | 366.67 | 4.05 USDT | $4.05 | 0xdea...481e4 |
Mar 19 12:02 AM | NEXI / USDT | Buy | $0.0111 | 0.0111 USDT | 13.84K | 149.99 USDT | $152.89 | 0x3c5...013cf |
Mar 18 11:31 PM | NEXI / USDT | Sell | $0.0106 | 0.0106 USDT | 14.40K | 156.25 USDT | $153.18 | 0xd60...a2091 |
