NOBLEBLOCKS V2 (NOBL)
The live NOBLEBLOCKS V2 price today is $0.048328, with a 24-hour trading volume of $114.71. NOBL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.67K
- 24h Volume
- $114.71
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/NOBL on Uniswap V2Recent Transactions
- : 6.00456301850558e+23 NOBL for -23208889543059344 WETH
- : 7.81884899744591e+23 NOBL for -30000000000000000 WETH
- : -2.33874965058e+21 NOBL for 88829433883927 WETH
- : -1.94e+23 NOBL for 7376093439174990 WETH
- : 1.2066135426096624e+22 NOBL for -461976128851908 WETH
- : 2.3645769473088665e+24 NOBL for -89403424454574300 WETH
- : 5.2633232222256346e+23 NOBL for -19600000000000000 WETH
- : 1.2492945258501815e+24 NOBL for -46093125000000000 WETH
- : 1.3460953863615948e+24 NOBL for -49000000000000000 WETH
- : -1.5072649386e+21 NOBL for 54160589841323 WETH
NOBLEBLOCKS V2
NOBLEBLOCKS V2 Price (NOBL)
| Date | Market | Type | Price (USD) | Price | NOBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:37 PM | NOBL / WETH | Buy | $0.048328 | 0.073866 WETH | 600.46K | 0.0232 WETH | $50.01 | 0x1b7...b476d |
Mar 21 08:37 PM | NOBL / WETH | Buy | $0.048276 | 0.073842 WETH | 781.88K | 0.0300 WETH | $64.70 | 0x7a1...045ec |
Mar 21 05:44 PM | NOBL / WETH | Sell | $0.048187 | 0.073810 WETH | 2.34K | 0.048883 WETH | $0.1915 | 0x39c...0913f |
Mar 21 10:13 AM | NOBL / WETH | Sell | $0.048218 | 0.073810 WETH | 194.00K | 0.027377 WETH | $15.94 | 0x599...0b509 |
Mar 20 10:06 PM | NOBL / WETH | Buy | $0.048262 | 0.073818 WETH | 12.07K | 0.034620 WETH | $0.9968 | 0x537...70a70 |
Mar 20 05:42 PM | NOBL / WETH | Buy | $0.048120 | 0.073817 WETH | 2.36M | 0.0894 WETH | $192.00 | 0xbb5...d783a |
Mar 20 01:41 AM | NOBL / WETH | Buy | $0.048033 | 0.073723 WETH | 526.33K | 0.0196 WETH | $42.28 | 0x2d6...a04a5 |
Mar 19 08:02 PM | NOBL / WETH | Buy | $0.047928 | 0.073703 WETH | 1.25M | 0.0461 WETH | $99.04 | 0xa11...b5b55 |
Mar 19 04:19 PM | NOBL / WETH | Buy | $0.047711 | 0.073655 WETH | 1.35M | 0.0490 WETH | $103.80 | 0xcff...2334d |
Mar 19 04:55 AM | NOBL / WETH | Sell | $0.047909 | 0.073605 WETH | 1.51K | 0.045417 WETH | $0.1192 | 0xe18...638db |
Mar 19 04:55 AM | NOBL / WETH | Sell | $0.047909 | 0.073605 WETH | 141.71K | 0.025096 WETH | $11.21 | 0xe18...638db |
Mar 18 01:04 PM | NOBL / WETH | Sell | $0.048061 | 0.073610 WETH | 5.50M | 0.2036 WETH | $443.05 | 0xbec...235cc |
Mar 18 01:04 PM | NOBL / WETH | Sell | $0.048537 | 0.073823 WETH | 100.07K | 0.023816 WETH | $8.54 | 0xbec...235cc |
Mar 18 01:03 PM | NOBL / WETH | Sell | $0.048527 | 0.073827 WETH | 3.66M | 0.1426 WETH | $312.45 | 0x757...35d6c |
Mar 18 04:40 AM | NOBL / WETH | Sell | $0.049275 | 0.073980 WETH | 213.40K | 0.028477 WETH | $19.79 | 0x674...9b681 |
Mar 17 11:07 PM | NOBL / WETH | Buy | $0.049293 | 0.073989 WETH | 13.51K | 0.035404 WETH | $1.26 | 0x6a0...c4572 |
Mar 17 03:11 PM | NOBL / WETH | Buy | $0.049320 | 0.073989 WETH | 838.52K | 0.0334 WETH | $78.14 | 0x800...010b0 |
Mar 17 12:52 PM | NOBL / WETH | Sell | $0.049159 | 0.073953 WETH | 3.13K | 0.031234 WETH | $0.2868 | 0xeb9...cf788 |
Mar 17 12:52 PM | NOBL / WETH | Sell | $0.049160 | 0.073953 WETH | 125.05K | 0.024931 WETH | $11.45 | 0xeb9...cf788 |
Mar 17 08:55 AM | NOBL / WETH | Sell | $0.049218 | 0.073958 WETH | 1.94M | 0.0774 WETH | $178.82 | 0xfc4...0d7d2 |
Mar 16 10:13 PM | NOBL / WETH | Buy | $0.049611 | 0.074042 WETH | 10.38K | 0.034207 WETH | $0.9973 | 0xaf8...68c4f |
Mar 16 06:41 PM | NOBL / WETH | Buy | $0.049435 | 0.074042 WETH | 376.14K | 0.0152 WETH | $35.49 | 0xd8a...52795 |
Mar 16 06:40 PM | NOBL / WETH | Buy | $0.049398 | 0.074025 WETH | 10.61K | 0.034282 WETH | $0.9967 | 0x372...20101 |
Mar 16 02:40 PM | NOBL / WETH | Sell | $0.049109 | 0.074025 WETH | 1.46M | 0.0588 WETH | $132.53 | 0xb6a...3e83a |
