29,990,118 Pools27,726,482 Tokens

NOBLEBLOCKS V2 (NOBL)

The live NOBLEBLOCKS V2 price today is $0.048328, with a 24-hour trading volume of $114.71. NOBL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048328
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.67K
24h Volume
$114.71
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/NOBL on Uniswap V2

Recent Transactions

  • : 6.00456301850558e+23 NOBL for -23208889543059344 WETH
  • : 7.81884899744591e+23 NOBL for -30000000000000000 WETH
  • : -2.33874965058e+21 NOBL for 88829433883927 WETH
  • : -1.94e+23 NOBL for 7376093439174990 WETH
  • : 1.2066135426096624e+22 NOBL for -461976128851908 WETH
  • : 2.3645769473088665e+24 NOBL for -89403424454574300 WETH
  • : 5.2633232222256346e+23 NOBL for -19600000000000000 WETH
  • : 1.2492945258501815e+24 NOBL for -46093125000000000 WETH
  • : 1.3460953863615948e+24 NOBL for -49000000000000000 WETH
  • : -1.5072649386e+21 NOBL for 54160589841323 WETH

NOBLEBLOCKS V2

NOBLEBLOCKS V2 Price (NOBL)

DateMarketTypePrice (USD)PriceNOBL2nd ASSETTotalTXN
Mar 21 09:37 PM
NOBL / WETHBuy$0.0483280.073866 WETH600.46K0.0232 WETH$50.010x1b7...b476d
Mar 21 08:37 PM
NOBL / WETHBuy$0.0482760.073842 WETH781.88K0.0300 WETH$64.700x7a1...045ec
Mar 21 05:44 PM
NOBL / WETHSell$0.0481870.073810 WETH2.34K0.048883 WETH$0.19150x39c...0913f
Mar 21 10:13 AM
NOBL / WETHSell$0.0482180.073810 WETH194.00K0.027377 WETH$15.940x599...0b509
Mar 20 10:06 PM
NOBL / WETHBuy$0.0482620.073818 WETH12.07K0.034620 WETH$0.99680x537...70a70
Mar 20 05:42 PM
NOBL / WETHBuy$0.0481200.073817 WETH2.36M0.0894 WETH$192.000xbb5...d783a
Mar 20 01:41 AM
NOBL / WETHBuy$0.0480330.073723 WETH526.33K0.0196 WETH$42.280x2d6...a04a5
Mar 19 08:02 PM
NOBL / WETHBuy$0.0479280.073703 WETH1.25M0.0461 WETH$99.040xa11...b5b55
Mar 19 04:19 PM
NOBL / WETHBuy$0.0477110.073655 WETH1.35M0.0490 WETH$103.800xcff...2334d
Mar 19 04:55 AM
NOBL / WETHSell$0.0479090.073605 WETH1.51K0.045417 WETH$0.11920xe18...638db
Mar 19 04:55 AM
NOBL / WETHSell$0.0479090.073605 WETH141.71K0.025096 WETH$11.210xe18...638db
Mar 18 01:04 PM
NOBL / WETHSell$0.0480610.073610 WETH5.50M0.2036 WETH$443.050xbec...235cc
Mar 18 01:04 PM
NOBL / WETHSell$0.0485370.073823 WETH100.07K0.023816 WETH$8.540xbec...235cc
Mar 18 01:03 PM
NOBL / WETHSell$0.0485270.073827 WETH3.66M0.1426 WETH$312.450x757...35d6c
Mar 18 04:40 AM
NOBL / WETHSell$0.0492750.073980 WETH213.40K0.028477 WETH$19.790x674...9b681
Mar 17 11:07 PM
NOBL / WETHBuy$0.0492930.073989 WETH13.51K0.035404 WETH$1.260x6a0...c4572
Mar 17 03:11 PM
NOBL / WETHBuy$0.0493200.073989 WETH838.52K0.0334 WETH$78.140x800...010b0
Mar 17 12:52 PM
NOBL / WETHSell$0.0491590.073953 WETH3.13K0.031234 WETH$0.28680xeb9...cf788
Mar 17 12:52 PM
NOBL / WETHSell$0.0491600.073953 WETH125.05K0.024931 WETH$11.450xeb9...cf788
Mar 17 08:55 AM
NOBL / WETHSell$0.0492180.073958 WETH1.94M0.0774 WETH$178.820xfc4...0d7d2
Mar 16 10:13 PM
NOBL / WETHBuy$0.0496110.074042 WETH10.38K0.034207 WETH$0.99730xaf8...68c4f
Mar 16 06:41 PM
NOBL / WETHBuy$0.0494350.074042 WETH376.14K0.0152 WETH$35.490xd8a...52795
Mar 16 06:40 PM
NOBL / WETHBuy$0.0493980.074025 WETH10.61K0.034282 WETH$0.99670x372...20101
Mar 16 02:40 PM
NOBL / WETHSell$0.0491090.074025 WETH1.46M0.0588 WETH$132.530xb6a...3e83a