WETH/NOBL Pool
The live WETH/NOBL price today is $2.15K, with a 24-hour trading volume of $114.86. This pair has changed 0.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $114.86
- 24h Buy Volume
- $0.1912
- 24h Sell Volume
- $114.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) NOBLEBLOCKS V2 (NOBL)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -23208889543059344 WETH for 6.00456301850558e+23 NOBL
- : -30000000000000000 WETH for 7.81884899744591e+23 NOBL
- : 88829433883927 WETH for -2.33874965058e+21 NOBL
- : 7376093439174990 WETH for -1.94e+23 NOBL
- : -461976128851908 WETH for 1.2066135426096624e+22 NOBL
- : -89403424454574300 WETH for 2.3645769473088665e+24 NOBL
- : -19600000000000000 WETH for 5.2633232222256346e+23 NOBL
- : -46093125000000000 WETH for 1.2492945258501815e+24 NOBL
- : -49000000000000000 WETH for 1.3460953863615948e+24 NOBL
- : 54160589841323 WETH for -1.5072649386e+21 NOBL
WETH / NOBL
WETH/NOBL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NOBL) | WETH | NOBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:37 PM | Sell | $2.15K | 25.87M | 0.0232 | 600.46K | $50.00 | 0x1b7...b476d |
Mar 21 08:37 PM | Sell | $2.15K | 26.03M | 0.0300 | 781.88K | $64.63 | 0x7a1...045ec |
Mar 21 05:44 PM | Buy | $2.15K | 26.25M | 0.048883 | 2.34K | $0.1909 | 0x39c...0913f |
Mar 21 10:13 AM | Buy | $2.16K | 26.25M | 0.027377 | 194.00K | $15.91 | 0x599...0b509 |
Mar 20 10:06 PM | Sell | $2.16K | 26.20M | 0.034620 | 12.07K | $0.9997 | 0x537...70a70 |
Mar 20 05:42 PM | Sell | $2.13K | 26.20M | 0.0894 | 2.36M | $190.18 | 0xbb5...d783a |
Mar 20 01:41 AM | Sell | $2.16K | 26.86M | 0.0196 | 526.33K | $42.29 | 0x2d6...a04a5 |
Mar 19 08:02 PM | Sell | $2.14K | 27.01M | 0.0461 | 1.25M | $98.69 | 0xa11...b5b55 |
Mar 19 04:19 PM | Sell | $2.11K | 27.36M | 0.0490 | 1.35M | $103.39 | 0xcff...2334d |
Mar 19 04:55 AM | Buy | $2.19K | 27.75M | 0.045417 | 1.51K | $0.1188 | 0xe18...638db |
Mar 19 04:55 AM | Buy | $2.19K | 27.75M | 0.025096 | 141.71K | $11.18 | 0xe18...638db |
Mar 18 01:04 PM | Buy | $2.23K | 27.71M | 0.2036 | 5.50M | $454.60 | 0xbec...235cc |
Mar 18 01:04 PM | Buy | $2.23K | 26.16M | 0.023816 | 100.07K | $8.52 | 0xbec...235cc |
Mar 18 01:03 PM | Buy | $2.23K | 26.13M | 0.1426 | 3.66M | $317.69 | 0x757...35d6c |
Mar 18 04:40 AM | Buy | $2.33K | 25.13M | 0.028477 | 213.40K | $19.76 | 0x674...9b681 |
Mar 17 11:07 PM | Sell | $2.33K | 25.07M | 0.035404 | 13.51K | $1.26 | 0x6a0...c4572 |
Mar 17 03:11 PM | Sell | $2.34K | 25.07M | 0.0334 | 838.52K | $78.02 | 0x800...010b0 |
Mar 17 12:52 PM | Buy | $2.32K | 25.30M | 0.031234 | 3.13K | $0.2859 | 0xeb9...cf788 |
Mar 17 12:52 PM | Buy | $2.32K | 25.30M | 0.024931 | 125.05K | $11.43 | 0xeb9...cf788 |
Mar 17 08:55 AM | Buy | $2.33K | 25.27M | 0.0774 | 1.94M | $180.17 | 0xfc4...0d7d2 |
