XRP20

XRP20 Price (XRP20)

Date	Market	Type	Price (USD)	Price	XRP20	2nd ASSET	Total	TXN
Mar 22 08:12 PM	XRP20 / WETH	Sell	$0.0₄1069	0.0₈5172 WETH	659.63K	0.0₂3402 WETH	$7.05	0xb2d...68809
Mar 22 12:13 PM	XRP20 / WETH	Sell	$0.0₄1073	0.0₈5173 WETH	99.73K	0.0₃5144 WETH	$1.07	0x0ba...3df5b
Mar 22 11:48 AM	XRP20 / WETH	Sell	$0.0₄1072	0.0₈5173 WETH	87.48K	0.0₃4512 WETH	$0.9377	0xb9b...22ac0
Mar 22 10:21 AM	XRP20 / WETH	Buy	$0.0₄1078	0.0₈5174 WETH	222.08K	0.0₂1153 WETH	$2.39	0xd54...f36e4
Mar 22 08:35 AM	XRP20 / WETH	Buy	$0.0₄1076	0.0₈5173 WETH	17.70K	0.0₄9185 WETH	$0.1903	0x02c...4138a
Mar 22 12:10 AM	XRP20 / WETH	Buy	$0.0₄1075	0.0₈5173 WETH	649.26K	0.0₂3369 WETH	$6.98	0xbf0...cd392
Mar 21 05:32 PM	XRP20 / WETH	Sell	$0.0₄1111	0.0₈5172 WETH	99.40K	0.0₃5126 WETH	$1.10	0x209...1f782
Mar 21 01:40 PM	XRP20 / WETH	Sell	$0.0₄1116	0.0₈5173 WETH	110.44K	0.0₃5696 WETH	$1.23	0x650...9f377
Mar 21 12:25 PM	XRP20 / WETH	Sell	$0.0₄1117	0.0₈5173 WETH	198.80K	0.0₂1026 WETH	$2.22	0xb83...3d936
Mar 21 11:51 AM	XRP20 / WETH	Sell	$0.0₄1116	0.0₈5173 WETH	2.50M	0.0129 WETH	$27.83	0xc06...34e69
Mar 21 10:21 AM	XRP20 / WETH	Sell	$0.0₄1116	0.0₈5176 WETH	77.75K	0.0₃4012 WETH	$0.8670	0xd5f...0401a
Mar 21 03:41 AM	XRP20 / WETH	Buy	$0.0₄1114	0.0₈5176 WETH	209.91K	0.0₂1090 WETH	$2.34	0xf4c...e071b
Mar 21 01:27 AM	XRP20 / WETH	Buy	$0.0₄1115	0.0₈5176 WETH	267.98K	0.0₂1392 WETH	$2.99	0xb61...525c6
Mar 21 01:25 AM	XRP20 / WETH	Buy	$0.0₄1115	0.0₈5175 WETH	2.23M	0.0116 WETH	$24.90	0xf1e...e78af
Mar 21 01:19 AM	XRP20 / WETH	Buy	$0.0₄1114	0.0₈5173 WETH	268.51K	0.0₂1393 WETH	$2.99	0xe3e...e09c3
Mar 21 01:18 AM	XRP20 / WETH	Buy	$0.0₄1115	0.0₈5172 WETH	2.24M	0.0116 WETH	$24.92	0xab3...f4c59
Mar 21 01:13 AM	XRP20 / WETH	Buy	$0.0₄1115	0.0₈5170 WETH	267.97K	0.0₂1390 WETH	$2.99	0xc14...9f2e3
Mar 20 11:27 PM	XRP20 / WETH	Buy	$0.0₄1111	0.0₈5169 WETH	178.14K	0.0₃9236 WETH	$1.98	0xc4f...879fc
Mar 20 09:59 AM	XRP20 / WETH	Sell	$0.0₄1107	0.0₈5169 WETH	99.80K	0.0₃5143 WETH	$1.10	0xbc3...40cd9
Mar 20 03:03 AM	XRP20 / WETH	Sell	$0.0₄1110	0.0₈5169 WETH	205.60K	0.0₂1060 WETH	$2.28	0xf34...e11f0
Mar 19 08:54 PM	XRP20 / WETH	Buy	$0.0₄1109	0.0₈5170 WETH	551.79K	0.0₂2861 WETH	$6.12	0xa96...52b31
Mar 18 01:13 AM	XRP20 / WETH	Buy	$0.0₄1203	0.0₈5169 WETH	24.76K	0.0₃1284 WETH	$0.2977	0xd7d...2d0f1
Mar 17 09:13 PM	XRP20 / WETH	Buy	$0.0₄1209	0.0₈5169 WETH	8.27M	0.0428 WETH	$99.87	0xd0a...53f06
Mar 17 07:36 PM	XRP20 / WETH	Buy	$0.0₄1203	0.0₈5159 WETH	248.58K	0.0₂1287 WETH	$2.99	0x060...b524f
Mar 17 11:35 AM	XRP20 / WETH	Sell	$0.0₄1199	0.0₈5159 WETH	998.00K	0.0₂5134 WETH	$11.96	0x063...16d57
Mar 17 10:29 AM	XRP20 / WETH	Sell	$0.0₄1194	0.0₈5160 WETH	2.18M	0.0112 WETH	$25.98	0x04f...bd752
Mar 17 08:45 AM	XRP20 / WETH	Buy	$0.0₄1203	0.0₈5162 WETH	350.56K	0.0₂1815 WETH	$4.21	0xa57...98b34
Mar 17 04:20 AM	XRP20 / WETH	Sell	$0.0₄1198	0.0₈5162 WETH	13.99	0.0₇7198 WETH	$0.0₃1675	0xe9a...a57ed
Mar 16 09:33 PM	XRP20 / WETH	Buy	$0.0₄1213	0.0₈5162 WETH	287.43K	0.0₂1488 WETH	$3.48	0x9c7...fe0b7
Mar 16 02:13 PM	XRP20 / WETH	Buy	$0.0₄1187	0.0₈5162 WETH	917.94M	4.29 WETH	$10.89K	0xb8d...0910f
Mar 16 01:12 PM	XRP20 / WETH	Buy	$0.0₅9594	0.0₈4216 WETH	1.52M	0.0₂6414 WETH	$14.55	0x81b...63cda
Mar 16 11:08 AM	XRP20 / WETH	Sell	$0.0₅9583	0.0₈4215 WETH	11.14M	0.0469 WETH	$106.73	0x7d5...396db
Mar 16 10:32 AM	XRP20 / WETH	Buy	$0.0₅9568	0.0₈4225 WETH	366.23K	0.0₂1552 WETH	$3.50	0x14d...998a3
Mar 16 09:29 AM	XRP20 / WETH	Buy	$0.0₅9510	0.0₈4224 WETH	15.58M	0.0659 WETH	$148.15	0xdb1...e5556
Mar 16 03:27 AM	XRP20 / WETH	Buy	$0.0₅9271	0.0₈4211 WETH	403.00K	0.0₂1702 WETH	$3.74	0xa32...af9c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/XRP20		2y	$2.07K	6	$18.62	-	0,00%	-0.53%	$4.77B

What is the price of XRP20 (XRP20)?

The current price for XRP20 (XRP20) on the Ethereum chain is $0.0₄1069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRP20 (XRP20)?

The Fully Diluted Valuation (FDV) of XRP20 (XRP20) is $958.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRP20 (XRP20)?

You can buy XRP20 on decentralized exchanges (DEXes) on the Ethereum chain. Check the XRP20 Liquidity pools to see all available XRP20 trading pairs and choose the pool with the best liquidity.

What is XRP20 (XRP20) liquidity?

The total liquidity for XRP20 (XRP20) across all pools on Ethereum is $92.19K. Liquidity is spread across pools, providing traders with multiple options for swapping XRP20.

What is XRP20, XRP20?

XRP20 (XRP20) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XRP20 is $0.0₄1069. Visit the Description tab for more details about this project.

How to trade XRP20?

You can buy or sell XRP20 on the Ethereum chain through any of available XRP20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRP20

XRP20 is an ERC20 token on the Ethereum blockchain, designed to offer a user-friendly and accessible experience. Inspired by the original XRP, this token incorporates a Stake To Earn utility and features a burn mechanism that contributes to its deflationary nature. XRP20 aims to democratize access to a token that has primarily benefited institutional investors, allowing all holders to stake their tokens and earn passive income. The token incorporates a unique buy and burn mechanism, where 0.1% of every transaction is sent to a burn address, contributing to its deflationary aspect. Additionally, 10% of the total supply is earmarked for burning, ensuring a gradual reduction in available tokens. This approach is designed to enhance the token's scarcity and value over time. XRP20 is committed to promoting decentralization and aims to empower the XRP community. By creating a new token specifically for the XRP Army, XRP20 seeks to strengthen the ecosystem and bolster community engagement in the face of challenges. The presale for XRP20 took place from July 31 to August 15, successfully reaching a hard cap of $3,680,000 in just two weeks. Following the presale, staking was launched on August 14, with over half of the presale tokens staked shortly after. The claim process for XRP20 tokens went live on August 22, coinciding with the establishment of a trading pool on a decentralized exchange. Looking ahead, XRP20 plans to implement its token burning mechanism, which will further decrease token supply with each transaction. Staking rewards will continue to be distributed over the next four years, with tokens emitted per Ethereum block, providing ongoing incentives for holders to engage with the ecosystem. XRP20 presents a compelling opportunity for those who missed out on early XRP gains, now enabling them to earn staking rewards while participating in the crypto market.

WETH/XRP20 on Uniswap V2

XRP20 (XRP20)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

XRP20

About XRP20