WETH/XRP20 Pool
The live WETH/XRP20 price today is $2.07K, with a 24-hour trading volume of $11.58. This pair has changed -0.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $11.58
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $9.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) XRP20 (XRP20)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 514350312707940 WETH for -9.973214811157168e+22 XRP20
- : 451173899318451 WETH for -8.748039204e+22 XRP20
- : -1152260945491164 WETH for 2.2208270403451884e+23 XRP20
- : -91847075565589 WETH for 1.7702773152898534e+22 XRP20
- : -3368310522297657 WETH for 6.492646756652654e+23 XRP20
- : 512556264251322 WETH for -9.94005e+22 XRP20
- : 569520226669402 WETH for -1.10444889555e+23 XRP20
- : 1025174149311167 WETH for -1.98801e+23 XRP20
- : 12871191344614552 WETH for -2.495192333377954e+24 XRP20
- : 401164412508690 WETH for -7.77460769716375e+22 XRP20
WETH / XRP20
WETH/XRP20 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XRP20) | WETH | XRP20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:13 PM | Buy | $2.07K | 193.32M | 0.035144 | 99.73K | $1.07 | 0x0ba...3df5b |
Mar 22 11:48 AM | Buy | $2.07K | 193.32M | 0.034512 | 87.48K | $0.9349 | 0xb9b...22ac0 |
Mar 22 10:21 AM | Sell | $2.08K | 193.31M | 0.021153 | 222.08K | $2.40 | 0xd54...f36e4 |
Mar 22 08:35 AM | Sell | $2.08K | 193.32M | 0.049185 | 17.70K | $0.1909 | 0x02c...4138a |
Mar 22 12:10 AM | Sell | $2.08K | 193.32M | 0.023369 | 649.26K | $7.00 | 0xbf0...cd392 |
Mar 21 05:32 PM | Buy | $2.15K | 193.35M | 0.035126 | 99.40K | $1.10 | 0x209...1f782 |
Mar 21 01:40 PM | Buy | $2.16K | 193.35M | 0.035696 | 110.44K | $1.23 | 0x650...9f377 |
Mar 21 12:25 PM | Buy | $2.16K | 193.34M | 0.021026 | 198.80K | $2.21 | 0xb83...3d936 |
Mar 21 11:51 AM | Buy | $2.16K | 193.33M | 0.0129 | 2.50M | $27.75 | 0xc06...34e69 |
Mar 21 10:21 AM | Buy | $2.15K | 193.22M | 0.034012 | 77.75K | $0.8644 | 0xd5f...0401a |
Mar 21 03:41 AM | Sell | $2.15K | 193.22M | 0.021090 | 209.91K | $2.34 | 0xf4c...e071b |
Mar 21 01:27 AM | Sell | $2.15K | 193.23M | 0.021392 | 267.98K | $3.00 | 0xb61...525c6 |
Mar 21 01:25 AM | Sell | $2.15K | 193.24M | 0.0116 | 2.23M | $24.97 | 0xf1e...e78af |
Mar 21 01:19 AM | Sell | $2.15K | 193.34M | 0.021393 | 268.51K | $3.00 | 0xe3e...e09c3 |
Mar 21 01:18 AM | Sell | $2.15K | 193.35M | 0.0116 | 2.24M | $24.99 | 0xab3...f4c59 |
Mar 21 01:13 AM | Sell | $2.16K | 193.45M | 0.021390 | 267.97K | $3.00 | 0xc14...9f2e3 |
Mar 20 11:27 PM | Sell | $2.15K | 193.46M | 0.039236 | 178.14K | $1.98 | 0xc4f...879fc |
Mar 20 09:59 AM | Buy | $2.14K | 193.47M | 0.035143 | 99.80K | $1.10 | 0xbc3...40cd9 |
Mar 20 03:03 AM | Buy | $2.15K | 193.47M | 0.021060 | 205.60K | $2.27 | 0xf34...e11f0 |
Mar 19 08:54 PM | Sell | $2.15K | 193.46M | 0.022861 | 551.79K | $6.14 | 0xa96...52b31 |
