Hummingbot Governance Token (HBOT)
The live Hummingbot Governance Token price today is $0.037234, with a 24-hour trading volume of $315.09. HBOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.48K
- 24h Volume
- $315.09
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/HBOT on Uniswap V3USDC/HBOT on Uniswap V3USDC/HBOT on Uniswap V2Frequently Asked Questions
What is the current price of Hummingbot Governance Token (HBOT)?
The live Hummingbot Governance Token price today is $0.037234 USD on Ethereum.
Where can I buy HBOT?
You can buy Hummingbot Governance Token on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of HBOT?
The fully diluted valuation (FDV) of Hummingbot Governance Token is No data USD.
Recent Transactions
- : 3.670974525337111e+22 HBOT for -26570000 USDC
- : -3.670974525337111e+22 HBOT for 13226339049839098 WETH
- : 3.094213265570961e+22 HBOT for -11074510358839296 WETH
- : -3.094213265570961e+22 HBOT for 22534218 USDC
- : -2.1101268336609143e+22 HBOT for 15287876 USDC
- : -2.1101268336609143e+22 HBOT for 7605843575092281 WETH
- : 3.663593502289293e+22 HBOT for -26525362 USDC
- : -3.663593502289293e+22 HBOT for 13123595859372848 WETH
- : 1.92060910573618e+22 HBOT for -13928545 USDC
- : -1.92060910573618e+22 HBOT for 6838885320485726 WETH
Hummingbot Governance Token
Hummingbot Governance Token Price (HBOT)
| Date | Market | Type | Price (USD) | Price | HBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:48 PM | HBOT / USDC | Buy | $0.037254 | 0.037252 USDC | 36.71K | 26.57 USDC | $26.63 | 0x383...7b03b |
Feb 10 06:48 PM | HBOT / WETH | Sell | $0.037215 | 0.063607 WETH | 36.71K | 0.0132 WETH | $26.48 | 0x383...7b03b |
Feb 10 05:42 PM | HBOT / WETH | Buy | $0.037308 | 0.063578 WETH | 30.94K | 0.0111 WETH | $22.61 | 0xcce...74ab4 |
Feb 10 05:42 PM | HBOT / USDC | Sell | $0.037270 | 0.037268 USDC | 30.94K | 22.53 USDC | $22.49 | 0xcce...74ab4 |
Feb 10 06:54 AM | HBOT / USDC | Sell | $0.037247 | 0.037245 USDC | 21.10K | 15.29 USDC | $15.29 | 0x888...89938 |
Feb 10 06:54 AM | HBOT / WETH | Sell | $0.037202 | 0.063602 WETH | 21.10K | 0.027606 WETH | $15.20 | 0x888...89938 |
Feb 10 06:49 AM | HBOT / USDC | Buy | $0.037256 | 0.037255 USDC | 36.64K | 26.53 USDC | $26.58 | 0x74c...b1ecd |
Feb 10 06:49 AM | HBOT / WETH | Sell | $0.037204 | 0.063586 WETH | 36.64K | 0.0131 WETH | $26.39 | 0x74c...b1ecd |
Feb 10 06:42 AM | HBOT / USDC | Buy | $0.037274 | 0.037270 USDC | 19.21K | 13.93 USDC | $13.97 | 0xf0b...0a914 |
Feb 10 06:42 AM | HBOT / WETH | Sell | $0.037231 | 0.063558 WETH | 19.21K | 0.026839 WETH | $13.89 | 0xf0b...0a914 |
Feb 10 06:23 AM | HBOT / USDC | Buy | $0.037279 | 0.037279 USDC | 21.12K | 15.33 USDC | $15.37 | 0x10b...badf2 |
Feb 10 06:23 AM | HBOT / WETH | Sell | $0.037233 | 0.063543 WETH | 21.12K | 0.027487 WETH | $15.27 | 0x10b...badf2 |
Feb 10 05:49 AM | HBOT / USDC | Buy | $0.037291 | 0.037288 USDC | 13.32K | 9.68 USDC | $9.71 | 0x893...4b359 |
Feb 10 05:49 AM | HBOT / WETH | Sell | $0.037249 | 0.063527 WETH | 13.32K | 0.024705 WETH | $9.65 | 0x893...4b359 |
Feb 10 05:31 AM | HBOT / USDC | Sell | $0.037292 | 0.037289 USDC | 10.60K | 7.72 USDC | $7.73 | 0x606...ead99 |
Feb 10 05:31 AM | HBOT / WETH | Sell | $0.037251 | 0.063517 WETH | 10.60K | 0.023736 WETH | $7.69 | 0x606...ead99 |
Feb 10 03:30 AM | HBOT / USDC | Buy | $0.037296 | 0.037293 USDC | 27.59K | 20.07 USDC | $20.13 | 0xe4e...b4bd2 |
Feb 10 03:30 AM | HBOT / WETH | Sell | $0.037253 | 0.063509 WETH | 27.59K | 0.029681 WETH | $20.01 | 0xe4e...b4bd2 |
Feb 10 03:20 AM | HBOT / USDC | Buy | $0.037306 | 0.037305 USDC | 18.95K | 13.81 USDC | $13.84 | 0x2a2...7ea1e |
Feb 10 03:20 AM | HBOT / WETH | Sell | $0.037262 | 0.063489 WETH | 18.95K | 0.026617 WETH | $13.76 | 0x2a2...7ea1e |
Feb 9 09:34 PM | HBOT / USDC | Buy | $0.037296 | 0.037313 USDC | 30.97K | 22.60 USDC | $22.59 | 0x9a6...1b52c |
Feb 9 09:34 PM | HBOT / WETH | Sell | $0.037275 | 0.063475 WETH | 30.97K | 0.0108 WETH | $22.52 | 0x9a6...1b52c |
Feb 9 06:05 PM | HBOT / WETH | Buy | $0.037377 | 0.063452 WETH | 37.00K | 0.0128 WETH | $27.29 | 0x01b...9a00c |
Feb 9 06:05 PM | HBOT / USDC | Sell | $0.037329 | 0.037327 USDC | 37.00K | 27.16 USDC | $27.12 | 0x01b...9a00c |
Feb 9 05:35 PM | HBOT / WETH | Buy | $0.037350 | 0.063479 WETH | 53.64K | 0.0187 WETH | $39.42 | 0xcea...5444a |
Feb 9 05:35 PM | HBOT / USDC | Sell | $0.037313 | 0.037311 USDC | 53.64K | 39.27 USDC | $39.22 | 0xcea...5444a |
Feb 9 04:59 PM | HBOT / WETH | Buy | $0.037365 | 0.063519 WETH | 23.88K | 0.028398 WETH | $17.58 | 0x23a...36e5a |
Feb 9 04:59 PM | HBOT / USDC | Buy | $0.037315 | 0.037312 USDC | 23.88K | 17.45 USDC | $17.46 | 0x23a...36e5a |
Feb 9 04:43 PM | HBOT / WETH | Buy | $0.037328 | 0.063537 WETH | 43.66K | 0.0155 WETH | $31.99 | 0x76f...577af |
Feb 9 04:43 PM | HBOT / USDC | Sell | $0.037289 | 0.037288 USDC | 43.66K | 31.87 USDC | $31.82 | 0x76f...577af |
Feb 9 10:33 AM | HBOT / WETH | Sell | $0.037223 | 0.063570 WETH | 17.92K | 0.026405 WETH | $12.94 | 0x5b2...9b693 |
Feb 9 10:33 AM | HBOT / USDC | Sell | $0.037264 | 0.037261 USDC | 17.92K | 13.01 USDC | $13.02 | 0x5b2...9b693 |
Feb 9 08:33 AM | HBOT / WETH | Sell | $0.037245 | 0.063556 WETH | 46.75K | 0.0166 WETH | $33.87 | 0xdc6...02595 |
Feb 9 08:33 AM | HBOT / USDC | Buy | $0.037271 | 0.037269 USDC | 46.75K | 33.92 USDC | $33.99 | 0xdc6...02595 |
Feb 9 08:25 AM | HBOT / USDC | Buy | $0.037290 | 0.037289 USDC | 15.16K | 11.02 USDC | $11.05 | 0x84d...cd072 |
Feb 9 08:25 AM | HBOT / WETH | Sell | $0.037246 | 0.063521 WETH | 15.16K | 0.025344 WETH | $10.98 | 0x84d...cd072 |
Feb 9 07:39 AM | HBOT / USDC | Buy | $0.037299 | 0.037295 USDC | 17.18K | 12.50 USDC | $12.54 | 0xc05...87461 |
Feb 9 07:39 AM | HBOT / WETH | Sell | $0.037252 | 0.063510 WETH | 17.18K | 0.026036 WETH | $12.46 | 0xc05...87461 |
Feb 9 03:56 AM | HBOT / WETH | Buy | $0.037339 | 0.063497 WETH | 21.14K | 0.027385 WETH | $15.51 | 0x398...79d36 |
Feb 9 03:56 AM | HBOT / USDC | Sell | $0.037306 | 0.037303 USDC | 21.14K | 15.47 USDC | $15.44 | 0x398...79d36 |
Feb 9 01:14 AM | HBOT / WETH | Sell | $0.037256 | 0.063488 WETH | 7.88K | 0.022756 WETH | $5.72 | 0x185...7ac31 |
Feb 9 01:14 AM | HBOT / USDC | Sell | $0.037302 | 0.037299 USDC | 7.88K | 5.74 USDC | $5.76 | 0x185...7ac31 |
Feb 8 11:36 PM | HBOT / USDC | Buy | $0.037311 | 0.037308 USDC | 21.53K | 15.69 USDC | $15.74 | 0xb24...a16ea |
Feb 8 11:36 PM | HBOT / WETH | Sell | $0.037266 | 0.063482 WETH | 21.53K | 0.027500 WETH | $15.64 | 0xb24...a16ea |
Feb 8 07:53 PM | HBOT / WETH | Buy | $0.037363 | 0.063466 WETH | 15.16K | 0.025248 WETH | $11.16 | 0x59d...52bc2 |
Feb 8 07:53 PM | HBOT / USDC | Sell | $0.037318 | 0.037317 USDC | 15.16K | 11.12 USDC | $11.09 | 0x59d...52bc2 |
Feb 8 07:44 PM | HBOT / WETH | Buy | $0.037362 | 0.063478 WETH | 10.59K | 0.023675 WETH | $7.79 | 0x483...a3f3e |
Feb 8 07:44 PM | HBOT / USDC | Sell | $0.037314 | 0.037311 USDC | 10.59K | 7.76 USDC | $7.74 | 0x483...a3f3e |
Feb 8 04:52 PM | HBOT / USDC | Buy | $0.037310 | 0.037306 USDC | 18.98K | 13.83 USDC | $13.88 | 0x3c2...2e3ec |
Feb 8 04:52 PM | HBOT / WETH | Sell | $0.037262 | 0.063485 WETH | 18.98K | 0.026623 WETH | $13.78 | 0x3c2...2e3ec |
Feb 8 04:45 PM | HBOT / USDC | Buy | $0.037318 | 0.037314 USDC | 19.65K | 14.33 USDC | $14.38 | 0x33f...a456a |
Feb 8 04:45 PM | HBOT / WETH | Sell | $0.037277 | 0.063471 WETH | 19.65K | 0.026826 WETH | $14.30 | 0x33f...a456a |
Feb 8 11:53 AM | HBOT / WETH | Buy | $0.037358 | 0.063457 WETH | 10.28K | 0.023547 WETH | $7.56 | 0x778...c2933 |
Feb 8 11:53 AM | HBOT / USDC | Buy | $0.037317 | 0.037316 USDC | 10.28K | 7.53 USDC | $7.52 | 0x778...c2933 |
Feb 8 11:34 AM | HBOT / WETH | Buy | $0.037371 | 0.063464 WETH | 19.01K | 0.026579 WETH | $14.01 | 0xede...2a389 |
Feb 8 11:34 AM | HBOT / USDC | Sell | $0.037327 | 0.037323 USDC | 19.01K | 13.95 USDC | $13.93 | 0xede...2a389 |
Feb 8 08:35 AM | HBOT / WETH | Buy | $0.037365 | 0.063478 WETH | 25.05K | 0.028708 WETH | $18.44 | 0xd93...bbe6c |
Feb 8 08:35 AM | HBOT / USDC | Sell | $0.037318 | 0.037314 USDC | 25.05K | 18.36 USDC | $18.33 | 0xd93...bbe6c |
Feb 7 11:22 PM | HBOT / WETH | Sell | $0.037262 | 0.063497 WETH | 10.93K | 0.023829 WETH | $7.94 | 0x14e...2c0ed |
Feb 7 11:22 PM | HBOT / USDC | Sell | $0.037297 | 0.037294 USDC | 10.93K | 7.96 USDC | $7.98 | 0x14e...2c0ed |
Feb 7 09:31 PM | HBOT / WETH | Buy | $0.037348 | 0.063489 WETH | 13.34K | 0.024646 WETH | $9.80 | 0xcf0...aa84f |
Feb 7 09:31 PM | HBOT / USDC | Sell | $0.037304 | 0.037304 USDC | 13.34K | 9.77 USDC | $9.74 | 0xcf0...aa84f |
Feb 7 06:53 PM | HBOT / WETH | Buy | $0.037362 | 0.063499 WETH | 17.28K | 0.026037 WETH | $12.72 | 0xaaf...b667f |
Feb 7 06:53 PM | HBOT / USDC | Buy | $0.037321 | 0.037317 USDC | 17.28K | 12.65 USDC | $12.65 | 0xaaf...b667f |
Feb 7 06:22 PM | HBOT / WETH | Buy | $0.037341 | 0.063511 WETH | 40.03K | 0.0141 WETH | $29.39 | 0x8b9...d5e35 |
Feb 7 06:22 PM | HBOT / USDC | Sell | $0.037300 | 0.037298 USDC | 40.03K | 29.27 USDC | $29.22 | 0x8b9...d5e35 |
Feb 7 05:04 PM | HBOT / USDC | Buy | $0.037285 | 0.037281 USDC | 22.99K | 16.70 USDC | $16.75 | 0x7ff...db8bb |
Feb 7 05:04 PM | HBOT / WETH | Sell | $0.037240 | 0.063541 WETH | 22.99K | 0.028146 WETH | $16.64 | 0x7ff...db8bb |
Feb 7 04:07 PM | HBOT / WETH | Buy | $0.037349 | 0.063524 WETH | 65.13K | 0.0230 WETH | $47.86 | 0x906...ae03d |
Feb 7 04:07 PM | HBOT / USDC | Sell | $0.037295 | 0.037290 USDC | 65.13K | 47.53 USDC | $47.51 | 0x906...ae03d |
Feb 7 02:48 PM | HBOT / USDC | Buy | $0.037266 | 0.037263 USDC | 28.00K | 20.29 USDC | $20.35 | 0x1d8...59ab1 |
Feb 7 02:48 PM | HBOT / WETH | Sell | $0.037226 | 0.063573 WETH | 28.00K | 0.0100 WETH | $20.23 | 0x1d8...59ab1 |
Feb 7 12:32 PM | HBOT / WETH | Buy | $0.037328 | 0.063552 WETH | 19.03K | 0.026753 WETH | $13.95 | 0x9f3...a8bc4 |
Feb 7 12:32 PM | HBOT / USDC | Buy | $0.037285 | 0.037280 USDC | 19.03K | 13.86 USDC | $13.86 | 0x9f3...a8bc4 |
Feb 7 12:16 PM | HBOT / WETH | Buy | $0.037320 | 0.063566 WETH | 41.80K | 0.0149 WETH | $30.60 | 0x3cf...d700a |
Feb 7 12:16 PM | HBOT / USDC | Sell | $0.037278 | 0.037274 USDC | 41.80K | 30.46 USDC | $30.42 | 0x3cf...d700a |
Feb 7 07:22 AM | HBOT / USDC | Buy | $0.037259 | 0.037257 USDC | 32.44K | 23.49 USDC | $23.55 | 0xea6...99d71 |
Feb 7 07:22 AM | HBOT / WETH | Sell | $0.037223 | 0.063599 WETH | 32.44K | 0.0117 WETH | $23.43 | 0xea6...99d71 |
Feb 7 07:17 AM | HBOT / USDC | Sell | $0.037243 | 0.037241 USDC | 29.63K | 21.48 USDC | $21.46 | 0x1e3...931eb |
Feb 7 07:17 AM | HBOT / WETH | Sell | $0.037161 | 0.063574 WETH | 29.63K | 0.0106 WETH | $21.22 | 0x1e3...931eb |
Feb 7 07:08 AM | HBOT / WETH | Sell | $0.037224 | 0.063551 WETH | 35.23K | 0.0125 WETH | $25.45 | 0x130...6abba |
Feb 7 07:08 AM | HBOT / USDC | Buy | $0.037273 | 0.037270 USDC | 35.23K | 25.56 USDC | $25.62 | 0x130...6abba |
Feb 7 06:58 AM | HBOT / USDC | Buy | $0.037288 | 0.037286 USDC | 33.89K | 24.64 USDC | $24.69 | 0xb9d...b13a7 |
Feb 7 06:58 AM | HBOT / WETH | Sell | $0.037242 | 0.063524 WETH | 33.89K | 0.0119 WETH | $24.54 | 0xb9d...b13a7 |
Feb 7 04:12 AM | HBOT / WETH | Buy | $0.037345 | 0.063499 WETH | 43.08K | 0.0151 WETH | $31.64 | 0x590...e1df8 |
Feb 7 04:12 AM | HBOT / USDC | Sell | $0.037302 | 0.037300 USDC | 43.08K | 31.50 USDC | $31.46 | 0x590...e1df8 |
Feb 6 08:37 PM | HBOT / WETH | Buy | $0.037352 | 0.063531 WETH | 27.82K | 0.029821 WETH | $20.45 | 0x47a...80e7a |
Feb 6 08:37 PM | HBOT / USDC | Buy | $0.037306 | 0.037303 USDC | 27.82K | 20.29 USDC | $20.32 | 0x47a...80e7a |
Feb 6 06:20 PM | HBOT / USDC | Buy | $0.037285 | 0.037282 USDC | 44.01K | 31.99 USDC | $32.06 | 0xc3e...339de |
Feb 6 06:20 PM | HBOT / WETH | Sell | $0.037248 | 0.063552 WETH | 44.01K | 0.0156 WETH | $31.90 | 0xc3e...339de |
Feb 6 05:33 PM | HBOT / WETH | Buy | $0.037336 | 0.063519 WETH | 88.05K | 0.0312 WETH | $64.59 | 0xb51...e72ce |
Feb 6 05:33 PM | HBOT / USDC | Sell | $0.037301 | 0.037300 USDC | 88.05K | 64.30 USDC | $64.28 | 0xb51...e72ce |
Feb 6 04:38 PM | HBOT / WETH | Buy | $0.037298 | 0.063586 WETH | 63.44K | 0.0228 WETH | $46.29 | 0x877...2b1f7 |
Feb 6 04:38 PM | HBOT / USDC | Sell | $0.037265 | 0.037263 USDC | 63.44K | 46.12 USDC | $46.08 | 0x877...2b1f7 |
Feb 6 04:22 PM | HBOT / WETH | Buy | $0.037313 | 0.063635 WETH | 49.47K | 0.0180 WETH | $36.17 | 0x516...94ddf |
Feb 6 04:22 PM | HBOT / USDC | Sell | $0.037237 | 0.037236 USDC | 49.47K | 35.84 USDC | $35.80 | 0x516...94ddf |
Feb 6 02:38 PM | HBOT / WETH | Buy | $0.037285 | 0.063674 WETH | 35.72K | 0.0131 WETH | $26.02 | 0xd94...ef854 |
Feb 6 02:38 PM | HBOT / USDC | Buy | $0.037249 | 0.037244 USDC | 35.72K | 25.82 USDC | $25.89 | 0xd94...ef854 |
Feb 6 01:50 PM | HBOT / WETH | Buy | $0.037244 | 0.063703 WETH | 54.55K | 0.0203 WETH | $39.52 | 0xb58...4ca65 |
Feb 6 01:50 PM | HBOT / USDC | Sell | $0.037214 | 0.037214 USDC | 54.55K | 39.41 USDC | $39.35 | 0xb58...4ca65 |