TAIKI INU

TAIKI INU Price (TAIKI)

Date	Market	Type	Price (USD)	Price	TAIKI	2nd ASSET	Total	TXN
Mar 22 01:21 AM	TAIKI / WETH	Sell	$0.0₇4145	0.0₁₀1982 WETH	51.00M	0.0₂1008 WETH	$2.11	0x249...863bf
Mar 21 03:41 PM	TAIKI / WETH	Sell	$0.0₇4271	0.0₁₀1983 WETH	6.00B	0.1211 WETH	$256.23	0x8be...0071e
Mar 21 02:45 PM	TAIKI / WETH	Sell	$0.0₇4469	0.0₁₀2068 WETH	1.72B	0.0356 WETH	$76.77	0xf74...c5855
Mar 21 02:45 PM	TAIKI / WETH	Buy	$0.0₇4524	0.0₁₀2093 WETH	2.39B	0.0498 WETH	$108.12	0xf86...74f68
Mar 21 02:45 PM	TAIKI / WETH	Buy	$0.0₇4448	0.0₁₀2058 WETH	1.72B	0.0352 WETH	$76.40	0x0f7...ba4a4
Mar 21 05:27 AM	TAIKI / WETH	Sell	$0.0₇4381	0.0₁₀2033 WETH	1.94B	0.0396 WETH	$85.03	0x275...bac28
Mar 21 05:23 AM	TAIKI / WETH	Sell	$0.0₇4441	0.0₁₀2061 WETH	1.94B	0.0402 WETH	$86.20	0xd5d...eb591
Mar 21 12:20 AM	TAIKI / WETH	Buy	$0.0₇4497	0.0₁₀2090 WETH	3.30B	0.0683 WETH	$148.39	0x28c...c843b
Mar 20 08:57 PM	TAIKI / WETH	Sell	$0.0₇4354	0.0₁₀2041 WETH	250.00M	0.0₂5092 WETH	$10.88	0x4d5...d60e8
Mar 20 08:36 PM	TAIKI / WETH	Sell	$0.0₇4346	0.0₁₀2045 WETH	1.48M	0.0₄3024 WETH	$0.0645	0x53e...24263
Mar 20 08:35 PM	TAIKI / WETH	Buy	$0.0₇4346	0.0₁₀2045 WETH	251.48M	0.0₂5153 WETH	$10.93	0x12d...637ae
Mar 20 07:57 PM	TAIKI / WETH	Sell	$0.0₇4347	0.0₁₀2041 WETH	250.00M	0.0₂5092 WETH	$10.87	0x317...0ae76
Mar 20 07:55 PM	TAIKI / WETH	Sell	$0.0₇4353	0.0₁₀2045 WETH	250.00M	0.0₂5101 WETH	$10.88	0x133...59ee9
Mar 20 07:52 PM	TAIKI / WETH	Sell	$0.0₇4354	0.0₁₀2049 WETH	2.02M	0.0₄4133 WETH	$0.0881	0xd52...b71f3
Mar 20 07:51 PM	TAIKI / WETH	Buy	$0.0₇4355	0.0₁₀2049 WETH	502.02M	0.0103 WETH	$21.86	0x449...e8d8c
Mar 20 06:52 PM	TAIKI / WETH	Sell	$0.0₇4337	0.0₁₀2041 WETH	1.00B	0.0204 WETH	$43.36	0xa2b...335fc
Mar 20 06:33 PM	TAIKI / WETH	Sell	$0.0₇4365	0.0₁₀2056 WETH	3.96M	0.0₄8119 WETH	$0.1729	0xfd1...f5d63
Mar 20 06:32 PM	TAIKI / WETH	Buy	$0.0₇4366	0.0₁₀2056 WETH	1.00B	0.0206 WETH	$43.83	0x543...a7731
Mar 20 05:11 PM	TAIKI / WETH	Sell	$0.0₇4360	0.0₁₀2041 WETH	500.00M	0.0102 WETH	$21.80	0xf54...f837c
Mar 20 05:08 PM	TAIKI / WETH	Sell	$0.0₇4375	0.0₁₀2049 WETH	500.00M	0.0102 WETH	$21.87	0x4cf...379c8
Mar 20 04:53 PM	TAIKI / WETH	Sell	$0.0₇4385	0.0₁₀2056 WETH	48.54M	0.0₃9950 WETH	$2.13	0xd10...f3744
Mar 20 04:52 PM	TAIKI / WETH	Buy	$0.0₇4387	0.0₁₀2057 WETH	1.05B	0.0215 WETH	$45.99	0x132...a9707
Mar 20 11:13 AM	TAIKI / WETH	Sell	$0.0₇4391	0.0₁₀2041 WETH	918.35M	0.0187 WETH	$40.32	0x45e...ce0bd
Mar 20 11:03 AM	TAIKI / WETH	Buy	$0.0₇4412	0.0₁₀2055 WETH	500.00M	0.0103 WETH	$22.06	0xbf8...d1255
Mar 20 02:05 AM	TAIKI / WETH	Sell	$0.0₇4398	0.0₁₀2047 WETH	250.00M	0.0₂5107 WETH	$10.99	0x66d...ac6e3
Mar 19 11:56 PM	TAIKI / WETH	Sell	$0.0₇4384	0.0₁₀2051 WETH	475.64K	0.0₅9724 WETH	$0.0209	0x69d...95bc9
Mar 19 11:56 PM	TAIKI / WETH	Buy	$0.0₇4384	0.0₁₀2051 WETH	497.00K	0.0₄1023 WETH	$0.0218	0x4dd...70157
Mar 19 11:55 PM	TAIKI / WETH	Buy	$0.0₇4383	0.0₁₀2051 WETH	249.98M	0.0₂5137 WETH	$10.96	0xb37...b7cc6
Mar 19 10:41 PM	TAIKI / WETH	Sell	$0.0₇4372	0.0₁₀2047 WETH	973.59K	0.0₄1987 WETH	$0.0426	0xe2d...f15bd
Mar 19 10:40 PM	TAIKI / WETH	Buy	$0.0₇4372	0.0₁₀2047 WETH	994.10K	0.0₄2041 WETH	$0.0435	0x54f...1d862
Mar 19 10:40 PM	TAIKI / WETH	Buy	$0.0₇4371	0.0₁₀2047 WETH	249.98M	0.0₂5128 WETH	$10.93	0xcc5...2ee51
Mar 19 10:13 PM	TAIKI / WETH	Sell	$0.0₇4392	0.0₁₀2044 WETH	250.00M	0.0₂5098 WETH	$10.98	0x46d...48b83
Mar 19 09:01 PM	TAIKI / WETH	Buy	$0.0₇4393	0.0₁₀2047 WETH	546.54M	0.0112 WETH	$24.01	0xf49...32c8b
Mar 19 08:20 PM	TAIKI / WETH	Sell	$0.0₇4374	0.0₁₀2039 WETH	500.00M	0.0102 WETH	$21.87	0x60c...b8ab2
Mar 19 08:00 PM	TAIKI / WETH	Sell	$0.0₇4384	0.0₁₀2047 WETH	11.66M	0.0₃2380 WETH	$0.5111	0xff8...63f73
Mar 19 07:59 PM	TAIKI / WETH	Buy	$0.0₇4385	0.0₁₀2047 WETH	511.66M	0.0105 WETH	$22.43	0x067...ce64e
Mar 19 07:17 PM	TAIKI / WETH	Sell	$0.0₇4366	0.0₁₀2039 WETH	4.56M	0.0₄9263 WETH	$0.1989	0xc3b...baf1e
Mar 19 07:17 PM	TAIKI / WETH	Buy	$0.0₇4364	0.0₁₀2040 WETH	154.56M	0.0₂3160 WETH	$6.74	0xab2...40a98
Mar 19 06:49 PM	TAIKI / WETH	Sell	$0.0₇4312	0.0₁₀2037 WETH	5.56M	0.0₃1129 WETH	$0.2397	0x766...f549c
Mar 19 06:48 PM	TAIKI / WETH	Buy	$0.0₇4312	0.0₁₀2037 WETH	55.56M	0.0₂1135 WETH	$2.40	0x549...cf1ec
Mar 19 06:43 PM	TAIKI / WETH	Sell	$0.0₇4309	0.0₁₀2037 WETH	200.00M	0.0₂4063 WETH	$8.62	0x388...9f7ec
Mar 19 03:46 PM	TAIKI / WETH	Sell	$0.0₇4295	0.0₁₀2039 WETH	4.47B	0.0923 WETH	$191.93	0xac4...37fe7
Mar 19 03:37 PM	TAIKI / WETH	Sell	$0.0₇4447	0.0₁₀2105 WETH	1.00B	0.0211 WETH	$44.47	0xee9...7715b
Mar 19 03:24 PM	TAIKI / WETH	Sell	$0.0₇4488	0.0₁₀2120 WETH	40.77M	0.0₃8618 WETH	$1.83	0xb83...ba44f
Mar 19 03:23 PM	TAIKI / WETH	Buy	$0.0₇4489	0.0₁₀2121 WETH	1.04B	0.0221 WETH	$46.72	0xbd6...28cf6
Mar 19 02:02 PM	TAIKI / WETH	Sell	$0.0₇4510	0.0₁₀2105 WETH	3.51M	0.0₄7365 WETH	$0.1583	0xeb8...11a6d
Mar 19 02:02 PM	TAIKI / WETH	Buy	$0.0₇4510	0.0₁₀2105 WETH	203.51M	0.0₂4293 WETH	$9.18	0xf55...c1545
Mar 19 11:53 AM	TAIKI / WETH	Sell	$0.0₇4552	0.0₁₀2102 WETH	200.00M	0.0₂4194 WETH	$9.10	0xd77...44ce7
Mar 19 09:43 AM	TAIKI / WETH	Sell	$0.0₇4598	0.0₁₀2105 WETH	3.29B	0.0698 WETH	$151.13	0x97e...474bd
Mar 19 09:06 AM	TAIKI / WETH	Sell	$0.0₇4666	0.0₁₀2155 WETH	995.29K	0.0₄2139 WETH	$0.0464	0x170...84ca7
Mar 19 09:05 AM	TAIKI / WETH	Buy	$0.0₇4666	0.0₁₀2155 WETH	1.04M	0.0₄2248 WETH	$0.0485	0x361...bca52
Mar 19 09:04 AM	TAIKI / WETH	Buy	$0.0₇4666	0.0₁₀2155 WETH	249.96M	0.0₂5398 WETH	$11.66	0x84a...4563e
Mar 19 08:41 AM	TAIKI / WETH	Buy	$0.0₇4657	0.0₁₀2151 WETH	46.13M	0.0₃9950 WETH	$2.15	0xdb6...90a58
Mar 19 06:38 AM	TAIKI / WETH	Sell	$0.0₇4691	0.0₁₀2151 WETH	1.65B	0.0355 WETH	$77.26	0xa4c...c7742
Mar 19 03:29 AM	TAIKI / WETH	Sell	$0.0₇4854	0.0₁₀2176 WETH	1.11B	0.0242 WETH	$53.91	0xcc7...3d4ed
Mar 18 10:19 PM	TAIKI / WETH	Sell	$0.0₇4818	0.0₁₀2194 WETH	1.37B	0.0301 WETH	$65.91	0x196...11ec9
Mar 18 08:36 PM	TAIKI / WETH	Buy	$0.0₇4832	0.0₁₀2216 WETH	351.45M	0.0₂7800 WETH	$16.98	0xaad...f2d41
Mar 18 07:58 PM	TAIKI / WETH	Sell	$0.0₇4829	0.0₁₀2210 WETH	2.98B	0.0664 WETH	$143.88	0xe20...ed9f7
Mar 18 07:54 PM	TAIKI / WETH	Sell	$0.0₇4933	0.0₁₀2259 WETH	3.79M	0.0₄8530 WETH	$0.1868	0x9e6...f9af8
Mar 18 07:53 PM	TAIKI / WETH	Buy	$0.0₇4934	0.0₁₀2259 WETH	103.79M	0.0₂2351 WETH	$5.12	0x675...59056
Mar 18 07:33 PM	TAIKI / WETH	Sell	$0.0₇4951	0.0₁₀2258 WETH	100.00M	0.0₂2252 WETH	$4.95	0x7a7...5a36b
Mar 18 07:19 PM	TAIKI / WETH	Sell	$0.0₇4951	0.0₁₀2259 WETH	250.00M	0.0₂5636 WETH	$12.38	0x96c...c16fb
Mar 18 09:47 AM	TAIKI / WETH	Sell	$0.0₇5261	0.0₁₀2263 WETH	500.00M	0.0113 WETH	$26.30	0x737...c25b2
Mar 18 09:35 AM	TAIKI / WETH	Sell	$0.0₇5292	0.0₁₀2272 WETH	50.00M	0.0₂1133 WETH	$2.65	0x4d2...0250a
Mar 18 09:34 AM	TAIKI / WETH	Buy	$0.0₇5294	0.0₁₀2273 WETH	550.00M	0.0125 WETH	$29.12	0x91d...bf9ac
Mar 18 06:00 AM	TAIKI / WETH	Sell	$0.0₇5246	0.0₁₀2263 WETH	267.26M	0.0₂6036 WETH	$14.02	0xd42...52796
Mar 18 02:13 AM	TAIKI / WETH	Sell	$0.0₇5292	0.0₁₀2268 WETH	896.51M	0.0203 WETH	$47.44	0x7b9...438f8
Mar 18 02:08 AM	TAIKI / WETH	Sell	$0.0₇5316	0.0₁₀2283 WETH	1.65B	0.0377 WETH	$87.55	0xcdb...ea283
Mar 18 01:40 AM	TAIKI / WETH	Sell	$0.0₇5388	0.0₁₀2311 WETH	3.39M	0.0₄7809 WETH	$0.1826	0x1ed...a5b8f
Mar 18 01:40 AM	TAIKI / WETH	Buy	$0.0₇5388	0.0₁₀2311 WETH	153.39M	0.0₂3554 WETH	$8.26	0xb10...ec1d9
Mar 18 01:33 AM	TAIKI / WETH	Sell	$0.0₇5384	0.0₁₀2309 WETH	55.74M	0.0₂1284 WETH	$3.00	0x762...52395
Mar 18 01:24 AM	TAIKI / WETH	Sell	$0.0₇5377	0.0₁₀2310 WETH	129.23K	0.0₅2976 WETH	$0.0₂6948	0xa65...d15dc
Mar 18 01:23 AM	TAIKI / WETH	Buy	$0.0₇5377	0.0₁₀2310 WETH	50.13M	0.0₂1161 WETH	$2.70	0x3fe...f1f61
Mar 18 01:06 AM	TAIKI / WETH	Sell	$0.0₇5371	0.0₁₀2309 WETH	200.00M	0.0₂4607 WETH	$10.74	0x886...0546c
Mar 18 12:58 AM	TAIKI / WETH	Sell	$0.0₇5366	0.0₁₀2312 WETH	500.00M	0.0115 WETH	$26.83	0xfe4...643f1
Mar 18 12:47 AM	TAIKI / WETH	Sell	$0.0₇5380	0.0₁₀2321 WETH	17.75M	0.0₃4108 WETH	$0.9549	0xca3...b5803
Mar 18 12:46 AM	TAIKI / WETH	Buy	$0.0₇5375	0.0₁₀2321 WETH	517.75M	0.0120 WETH	$27.83	0x457...30b4d
Mar 17 02:20 PM	TAIKI / WETH	Sell	$0.0₇5393	0.0₁₀2312 WETH	1.81B	0.0420 WETH	$97.52	0xad3...806d4
Mar 17 01:53 PM	TAIKI / WETH	Buy	$0.0₇5447	0.0₁₀2344 WETH	1.11B	0.0260 WETH	$60.50	0x835...16c8b
Mar 17 12:49 PM	TAIKI / WETH	Sell	$0.0₇5388	0.0₁₀2324 WETH	3.13M	0.0₄7257 WETH	$0.1687	0x5e8...903e6
Mar 17 12:48 PM	TAIKI / WETH	Buy	$0.0₇5390	0.0₁₀2324 WETH	253.13M	0.0₂5895 WETH	$13.64	0x616...0638a
Mar 17 09:24 AM	TAIKI / WETH	Sell	$0.0₇5373	0.0₁₀2320 WETH	250.00M	0.0₂5787 WETH	$13.43	0xa1f...c5e79
Mar 17 08:21 AM	TAIKI / WETH	Sell	$0.0₇5412	0.0₁₀2324 WETH	1.85M	0.0₄4296 WETH	$0.1003	0x2b3...eb05d
Mar 17 08:21 AM	TAIKI / WETH	Buy	$0.0₇5411	0.0₁₀2324 WETH	251.85M	0.0₂5865 WETH	$13.63	0xecf...279c8
Mar 17 08:13 AM	TAIKI / WETH	Sell	$0.0₇5387	0.0₁₀2320 WETH	282.74M	0.0₂6546 WETH	$15.23	0x4f7...5a600
Mar 17 05:57 AM	TAIKI / WETH	Sell	$0.0₇5367	0.0₁₀2325 WETH	1.24B	0.0289 WETH	$66.63	0x9ca...e4069
Mar 17 04:37 AM	TAIKI / WETH	Sell	$0.0₇5421	0.0₁₀2347 WETH	9.24M	0.0₃2163 WETH	$0.5010	0x0a6...97d5b
Mar 17 02:34 AM	TAIKI / WETH	Sell	$0.0₇5515	0.0₁₀2347 WETH	26.63B	0.6925 WETH	$1.47K	0x8d2...16d16
Mar 17 02:23 AM	TAIKI / WETH	Sell	$0.0₇6807	0.0₁₀2900 WETH	4.18B	0.1231 WETH	$284.71	0xf2c...e1934
Mar 17 01:41 AM	TAIKI / WETH	Buy	$0.0₇7111	0.0₁₀3004 WETH	26.63B	0.7200 WETH	$1.89K	0xf1f...b4a43
Mar 17 01:21 AM	TAIKI / WETH	Buy	$0.0₇5725	0.0₁₀2421 WETH	1.24B	0.0300 WETH	$71.07	0xfca...027cb
Mar 17 01:10 AM	TAIKI / WETH	Buy	$0.0₇5655	0.0₁₀2398 WETH	4.18B	0.0990 WETH	$236.51	0x536...d8cb6
Mar 16 09:20 PM	TAIKI / WETH	Sell	$0.0₇5455	0.0₁₀2323 WETH	250.00M	0.0₂5795 WETH	$13.64	0xa51...9c6b0
Mar 16 12:54 PM	TAIKI / WETH	Sell	$0.0₇5305	0.0₁₀2328 WETH	500.00M	0.0116 WETH	$26.52	0xd24...32fce
Mar 16 12:43 PM	TAIKI / WETH	Buy	$0.0₇5339	0.0₁₀2336 WETH	896.51M	0.0209 WETH	$47.86	0x87b...a6e3e
Mar 16 12:42 PM	TAIKI / WETH	Buy	$0.0₇5310	0.0₁₀2321 WETH	1.11B	0.0258 WETH	$59.06	0x6cb...5455a
Mar 16 12:38 PM	TAIKI / WETH	Sell	$0.0₇5263	0.0₁₀2301 WETH	50.00M	0.0₂1148 WETH	$2.63	0xffc...486a7
Mar 16 12:37 PM	TAIKI / WETH	Buy	$0.0₇5268	0.0₁₀2302 WETH	550.00M	0.0127 WETH	$28.97	0x386...2c76b
Mar 16 12:20 PM	TAIKI / WETH	Sell	$0.0₇5250	0.0₁₀2293 WETH	5.00M	0.0₃1143 WETH	$0.2625	0x999...48a47
Mar 16 12:18 PM	TAIKI / WETH	Buy	$0.0₇5230	0.0₁₀2293 WETH	255.00M	0.0₂5858 WETH	$13.34	0xe49...dec34

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TAIKI		9mo	$2.09K	5	$523.70	-	-	-3.25%	$4.81B

What is the price of TAIKI INU (TAIKI)?

The current price for TAIKI INU (TAIKI) on the Ethereum chain is $0.0₇4145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TAIKI INU (TAIKI)?

The Fully Diluted Valuation (FDV) of TAIKI INU (TAIKI) is $41.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TAIKI INU (TAIKI)?

You can buy TAIKI INU on decentralized exchanges (DEXes) on the Ethereum chain. Check the TAIKI INU Liquidity pools to see all available TAIKI trading pairs and choose the pool with the best liquidity.

What is TAIKI INU (TAIKI) liquidity?

The total liquidity for TAIKI INU (TAIKI) across all pools on Ethereum is $11.95K. Liquidity is spread across pools, providing traders with multiple options for swapping TAIKI.

What is TAIKI, TAIKI INU?

TAIKI INU (TAIKI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAIKI is $0.0₇4145. Visit the Description tab for more details about this project.

How to trade TAIKI?

You can buy or sell TAIKI on the Ethereum chain through any of available TAIKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TAIKI INU

TAIKI is a community-driven meme token that pays tribute to one of the earliest and most recognizable Shiba Inu images on the internet. This iconic 2008 photo, captured by Italian photographer Roberto Vasarri, serves as the foundation for this unique project. By bringing Taiki “on-chain,” the token aims to preserve a significant piece of meme and internet history. The TAIKI token operates on the Ethereum network and is designed for a fair and transparent launch. There are no presales, no team allocations, and no transaction taxes, ensuring that the token is fully decentralized and owned entirely by the community. This approach fosters an inclusive environment where all participants have an equal stake in the project. As a meme token, TAIKI embraces the spirit of fun and creativity within the cryptocurrency space. It encourages community engagement and interaction, making it a part of the evolving landscape of digital assets. The emphasis on community ownership and participation sets TAIKI apart from many other projects in the market. Investors and users can appreciate the token's commitment to authenticity and decentralization. By focusing on the history of the Shiba Inu meme, TAIKI not only honors a cultural icon but also creates a platform for community-driven initiatives. This combination of nostalgia and modern technology presents a unique opportunity for those interested in meme culture and blockchain innovation.

WETH/TAIKI on Uniswap V2

TAIKI INU (TAIKI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TAIKI INU

About TAIKI INU