WETH/TAIKI Pool
The live WETH/TAIKI price today is $2.09K, with a 24-hour trading volume of $521.67. This pair has changed -3.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $521.67
- 24h Buy Volume
- $337.56
- 24h Sell Volume
- $184.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.25%
Tokens in this pool
Wrapped Ether (WETH) TAIKI INU (TAIKI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 1007845917954902 WETH for -5.1e+25 TAIKI
- : 121111403480176220 WETH for -6e+27 TAIKI
- : 35626770950520830 WETH for -1.7178528389500172e+27 TAIKI
- : -49750000000000000 WETH for 2.390258764850336e+27 TAIKI
- : -35238231029055490 WETH for 1.7178528573967613e+27 TAIKI
- : 39609285234894580 WETH for -1.941046544674287e+27 TAIKI
- : 40156018890291350 WETH for -1.941046544674287e+27 TAIKI
- : -68348975712059830 WETH for 3.3e+27 TAIKI
- : 5091632035551606 WETH for -2.5e+26 TAIKI
- : 30238231083648 WETH for -1.4833920767474276e+24 TAIKI
WETH / TAIKI
WETH/TAIKI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TAIKI) | WETH | TAIKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:21 AM | Buy | $2.09K | 50.46B | 0.021008 | 51.00M | $2.11 | 0x249...863bf |
Mar 21 03:41 PM | Buy | $2.15K | 50.44B | 0.1211 | 6.00B | $260.89 | 0x8be...0071e |
Mar 21 02:45 PM | Buy | $2.16K | 48.37B | 0.0356 | 1.72B | $77.00 | 0xf74...c5855 |
Mar 21 02:45 PM | Sell | $2.16K | 47.78B | 0.0498 | 2.39B | $107.53 | 0xf86...74f68 |
Mar 21 02:45 PM | Sell | $2.16K | 48.60B | 0.0352 | 1.72B | $76.16 | 0x0f7...ba4a4 |
Mar 21 05:27 AM | Buy | $2.15K | 49.19B | 0.0396 | 1.94B | $85.36 | 0x275...bac28 |
Mar 21 05:23 AM | Buy | $2.15K | 48.53B | 0.0402 | 1.94B | $86.53 | 0xd5d...eb591 |
Mar 21 12:20 AM | Sell | $2.15K | 47.86B | 0.0683 | 3.30B | $147.10 | 0x28c...c843b |
Mar 20 08:57 PM | Buy | $2.13K | 49.00B | 0.025092 | 250.00M | $10.86 | 0x4d5...d60e8 |
Mar 20 08:36 PM | Buy | $2.13K | 48.91B | 0.043024 | 1.48M | $0.0643 | 0x53e...24263 |
Mar 20 08:35 PM | Sell | $2.13K | 48.91B | 0.025153 | 251.48M | $10.95 | 0x12d...637ae |
Mar 20 07:57 PM | Buy | $2.13K | 49.00B | 0.025092 | 250.00M | $10.84 | 0x317...0ae76 |
Mar 20 07:55 PM | Buy | $2.13K | 48.91B | 0.025101 | 250.00M | $10.86 | 0x133...59ee9 |
Mar 20 07:52 PM | Buy | $2.13K | 48.82B | 0.044133 | 2.02M | $0.0878 | 0xd52...b71f3 |
Mar 20 07:51 PM | Sell | $2.13K | 48.82B | 0.0103 | 502.02M | $21.89 | 0x449...e8d8c |
Mar 20 06:52 PM | Buy | $2.12K | 49.00B | 0.0204 | 1.00B | $43.39 | 0xa2b...335fc |
Mar 20 06:33 PM | Buy | $2.12K | 48.65B | 0.048119 | 3.96M | $0.1724 | 0xfd1...f5d63 |
Mar 20 06:32 PM | Sell | $2.12K | 48.65B | 0.0206 | 1.00B | $43.80 | 0x543...a7731 |
Mar 20 05:11 PM | Buy | $2.14K | 49.00B | 0.0102 | 500.00M | $21.77 | 0xf54...f837c |
Mar 20 05:08 PM | Buy | $2.14K | 48.83B | 0.0102 | 500.00M | $21.85 | 0x4cf...379c8 |
