Chibi Doge

Chibi Doge Price (ChibiDoge)

Date	Market	Type	Price (USD)	Price	ChibiDoge	2nd ASSET	Total	TXN
Mar 22 07:17 AM	ChibiDoge / WETH	Buy	$0.0₃6301	0.0₆2987 WETH	1.35M	0.3921 WETH	$851.42	0x29e...8bbad
Mar 22 07:17 AM	ChibiDoge / WETH	Buy	$0.0₃5916	0.0₆2804 WETH	725.99K	0.2008 WETH	$429.43	0xb1c...09c8d
Mar 22 07:17 AM	ChibiDoge / WETH	Sell	$0.0₃5723	0.0₆2713 WETH	596.60K	0.1635 WETH	$341.42	0x113...7de27
Mar 22 07:17 AM	ChibiDoge / WETH	Sell	$0.0₃5881	0.0₆2787 WETH	1.29M	0.3707 WETH	$761.20	0x9c5...e0d76
Mar 22 07:15 AM	ChibiDoge / WETH	Sell	$0.0₃6243	0.0₆2960 WETH	1.31M	0.3978 WETH	$815.66	0x493...16aba
Mar 22 07:13 AM	ChibiDoge / WETH	Sell	$0.0₃6645	0.0₆3151 WETH	993.41K	0.3198 WETH	$660.10	0x212...a427a
Mar 22 07:13 AM	ChibiDoge / WETH	Buy	$0.0₃6978	0.0₆3309 WETH	498.72K	0.1634 WETH	$347.99	0xc49...9a087
Mar 22 07:13 AM	ChibiDoge / WETH	Buy	$0.0₃6808	0.0₆3228 WETH	551.30K	0.1761 WETH	$375.27	0x510...dde2b
Mar 22 07:11 AM	ChibiDoge / WETH	Buy	$0.0₃6624	0.0₆3142 WETH	1.33M	0.4068 WETH	$882.98	0x295...102ce
Mar 22 07:11 AM	ChibiDoge / WETH	Buy	$0.0₃6214	0.0₆2947 WETH	626.99K	0.1826 WETH	$389.60	0xe77...8aa4d
Mar 22 07:06 AM	ChibiDoge / WETH	Buy	$0.0₃6037	0.0₆2862 WETH	1.11M	0.3103 WETH	$669.40	0xdbe...beb9e
Mar 22 07:03 AM	ChibiDoge / WETH	Buy	$0.0₃5735	0.0₆2720 WETH	482.43K	0.1302 WETH	$276.67	0xbf7...d80bb
Mar 22 07:00 AM	ChibiDoge / WETH	Sell	$0.0₃5611	0.0₆2661 WETH	617.29K	0.1661 WETH	$346.31	0x1f8...6a246
Mar 22 07:00 AM	ChibiDoge / WETH	Buy	$0.0₃5769	0.0₆2736 WETH	944.61K	0.2537 WETH	$544.87	0x4a4...6af2d
Mar 22 07:00 AM	ChibiDoge / WETH	Buy	$0.0₃5529	0.0₆2623 WETH	670.81K	0.1738 WETH	$370.84	0x786...d2631
Mar 22 06:59 AM	ChibiDoge / WETH	Buy	$0.0₃5367	0.0₆2546 WETH	391.09K	0.0990 WETH	$209.87	0xc8b...c95f2
Mar 22 06:58 AM	ChibiDoge / WETH	Sell	$0.0₃5276	0.0₆2503 WETH	1.69M	0.4368 WETH	$889.88	0xc06...768ca
Mar 22 06:57 AM	ChibiDoge / WETH	Buy	$0.0₃5685	0.0₆2696 WETH	508.28K	0.1359 WETH	$288.92	0x9e4...77d97
Mar 22 06:57 AM	ChibiDoge / WETH	Buy	$0.0₃5556	0.0₆2636 WETH	401.16K	0.1051 WETH	$222.89	0xcf0...86272
Mar 22 06:56 AM	ChibiDoge / WETH	Sell	$0.0₃5459	0.0₆2589 WETH	316.78K	0.0823 WETH	$172.93	0xf23...a0f43
Mar 22 06:56 AM	ChibiDoge / WETH	Sell	$0.0₃5537	0.0₆2626 WETH	858.71K	0.2291 WETH	$475.39	0xce8...c27b9
Mar 22 06:55 AM	ChibiDoge / WETH	Buy	$0.0₃5754	0.0₆2729 WETH	892.67K	0.2394 WETH	$513.59	0x1d3...3097b
Mar 22 06:55 AM	ChibiDoge / WETH	Buy	$0.0₃5528	0.0₆2621 WETH	1.08M	0.2768 WETH	$595.95	0x643...2fa50
Mar 22 06:54 AM	ChibiDoge / WETH	Sell	$0.0₃5272	0.0₆2500 WETH	260.41K	0.0653 WETH	$137.27	0x164...74b16
Mar 22 06:54 AM	ChibiDoge / WETH	Sell	$0.0₃5332	0.0₆2528 WETH	2.02M	0.5315 WETH	$1.07K	0xc0d...91911
Mar 22 06:54 AM	ChibiDoge / WETH	Buy	$0.0₃5833	0.0₆2766 WETH	1.26M	0.3388 WETH	$732.96	0x9b1...672a7
Mar 22 06:52 AM	ChibiDoge / WETH	Sell	$0.0₃5511	0.0₆2614 WETH	443.39K	0.1167 WETH	$244.34	0xfcb...7fd5f
Mar 22 06:52 AM	ChibiDoge / WETH	Buy	$0.0₃5621	0.0₆2666 WETH	375.33K	0.0995 WETH	$210.96	0x792...47a7f
Mar 22 06:51 AM	ChibiDoge / WETH	Buy	$0.0₃5529	0.0₆2622 WETH	381.70K	0.0995 WETH	$211.01	0xeb8...02551
Mar 22 06:51 AM	ChibiDoge / WETH	Sell	$0.0₃5437	0.0₆2578 WETH	896.67K	0.2350 WETH	$487.50	0xa3d...54593
Mar 22 06:51 AM	ChibiDoge / WETH	Sell	$0.0₃5658	0.0₆2682 WETH	1.41M	0.3893 WETH	$797.71	0x1c0...00af8
Mar 22 06:50 AM	ChibiDoge / WETH	Buy	$0.0₃6033	0.0₆2861 WETH	721.45K	0.2035 WETH	$435.23	0x719...4cef9
Mar 22 06:48 AM	ChibiDoge / WETH	Buy	$0.0₃5837	0.0₆2767 WETH	475.14K	0.1304 WETH	$277.33	0xafc...d8d98
Mar 22 06:48 AM	ChibiDoge / WETH	Buy	$0.0₃5713	0.0₆2708 WETH	676.88K	0.1810 WETH	$386.64	0xcfa...bc0d5
Mar 22 06:47 AM	ChibiDoge / WETH	Sell	$0.0₃5542	0.0₆2627 WETH	1.18M	0.3161 WETH	$651.49	0x3c4...7110c
Mar 22 06:46 AM	ChibiDoge / WETH	Buy	$0.0₃5843	0.0₆2770 WETH	363.05K	0.1000 WETH	$212.13	0xa06...21329
Mar 22 06:46 AM	ChibiDoge / WETH	Buy	$0.0₃5748	0.0₆2724 WETH	1.13M	0.3000 WETH	$647.29	0xeab...3204c
Mar 22 06:45 AM	ChibiDoge / WETH	Buy	$0.0₃5467	0.0₆2590 WETH	461.79K	0.1187 WETH	$252.43	0xee4...50e66
Mar 22 06:45 AM	ChibiDoge / WETH	Sell	$0.0₃5355	0.0₆2538 WETH	1.18M	0.3057 WETH	$630.52	0x43b...f2c80
Mar 22 06:45 AM	ChibiDoge / WETH	Sell	$0.0₃5642	0.0₆2674 WETH	963.44K	0.2624 WETH	$543.51	0xa18...e6bb9
Mar 22 06:43 AM	ChibiDoge / WETH	Sell	$0.0₃5899	0.0₆2793 WETH	596.02K	0.1682 WETH	$351.57	0x2c3...a0933
Mar 22 06:42 AM	ChibiDoge / WETH	Buy	$0.0₃6063	0.0₆2871 WETH	396.65K	0.1131 WETH	$240.46	0x24e...da785
Mar 22 06:40 AM	ChibiDoge / WETH	Sell	$0.0₃5950	0.0₆2818 WETH	2.25M	0.6665 WETH	$1.34K	0x5e0...ab6ef
Mar 22 06:40 AM	ChibiDoge / WETH	Buy	$0.0₃6618	0.0₆3135 WETH	1.09M	0.3346 WETH	$723.15	0x631...3854e
Mar 22 06:40 AM	ChibiDoge / WETH	Buy	$0.0₃6279	0.0₆2974 WETH	1.00M	0.2916 WETH	$628.36	0xcc0...8268e
Mar 22 06:39 AM	ChibiDoge / WETH	Sell	$0.0₃5989	0.0₆2838 WETH	582.10K	0.1669 WETH	$348.59	0xe2f...aaaeb
Mar 22 06:39 AM	ChibiDoge / WETH	Sell	$0.0₃6153	0.0₆2916 WETH	1.46M	0.4389 WETH	$897.40	0xf34...092b1
Mar 22 06:39 AM	ChibiDoge / WETH	Buy	$0.0₃6596	0.0₆3126 WETH	385.86K	0.1198 WETH	$254.51	0x1fa...e3569
Mar 22 06:39 AM	ChibiDoge / WETH	Buy	$0.0₃6474	0.0₆3068 WETH	507.46K	0.1542 WETH	$328.52	0x485...1682d
Mar 22 06:38 AM	ChibiDoge / WETH	Sell	$0.0₃6319	0.0₆2994 WETH	8.51M	3.18 WETH	$5.38K	0xd1c...32a31
Mar 22 06:37 AM	ChibiDoge / WETH	Buy	$0.0₃9925	0.0₆4702 WETH	551.20K	0.2557 WETH	$547.01	0xa0f...ee334
Mar 22 06:37 AM	ChibiDoge / WETH	Sell	$0.0₃9606	0.0₆4551 WETH	763.86K	0.3545 WETH	$733.71	0x1eb...e5f54
Mar 22 06:37 AM	ChibiDoge / WETH	Sell	$0.0₂1005	0.0₆4762 WETH	385.38K	0.1851 WETH	$387.30	0xd27...953aa
Mar 22 06:35 AM	ChibiDoge / WETH	Sell	$0.0₂1028	0.0₆4874 WETH	167.59K	0.0818 WETH	$172.16	0x20f...56163
Mar 22 06:33 AM	ChibiDoge / WETH	Buy	$0.0₂1039	0.0₆4924 WETH	638.19K	0.3091 WETH	$662.46	0x0f2...c8bab
Mar 22 06:32 AM	ChibiDoge / WETH	Buy	$0.0₃9999	0.0₆4737 WETH	210.75K	0.0995 WETH	$210.72	0x182...e06ff
Mar 22 06:32 AM	ChibiDoge / WETH	Buy	$0.0₃9874	0.0₆4678 WETH	214.51K	0.1000 WETH	$211.80	0x0d2...5e989
Mar 22 06:32 AM	ChibiDoge / WETH	Sell	$0.0₃9747	0.0₆4619 WETH	897.28K	0.4244 WETH	$874.51	0xe69...16d4c
Mar 22 06:31 AM	ChibiDoge / WETH	Buy	$0.0₂1029	0.0₆4873 WETH	1.06M	0.5000 WETH	$1.09K	0x2a1...d16a5
Mar 22 06:29 AM	ChibiDoge / WETH	Buy	$0.0₃9654	0.0₆4575 WETH	219.35K	0.1000 WETH	$211.75	0x37e...ac34f
Mar 22 06:29 AM	ChibiDoge / WETH	Buy	$0.0₃9530	0.0₆4517 WETH	219.97K	0.0990 WETH	$209.63	0xbf6...4a5ab
Mar 22 06:29 AM	ChibiDoge / WETH	Sell	$0.0₃9409	0.0₆4459 WETH	424.73K	0.1912 WETH	$399.60	0x909...d1aca
Mar 22 06:29 AM	ChibiDoge / WETH	Buy	$0.0₃9643	0.0₆4571 WETH	548.64K	0.2475 WETH	$529.04	0xca4...ed363
Mar 22 06:29 AM	ChibiDoge / WETH	Buy	$0.0₃9339	0.0₆4427 WETH	689.25K	0.3000 WETH	$643.67	0x49e...f3fd3
Mar 22 06:29 AM	ChibiDoge / WETH	Buy	$0.0₃8977	0.0₆4255 WETH	351.46K	0.1485 WETH	$315.49	0xfa1...d5af9
Mar 22 06:27 AM	ChibiDoge / WETH	Buy	$0.0₃8800	0.0₆4171 WETH	238.23K	0.0990 WETH	$209.63	0x5b2...340cb
Mar 22 06:27 AM	ChibiDoge / WETH	Buy	$0.0₃8683	0.0₆4116 WETH	243.90K	0.1000 WETH	$211.77	0xdf1...26be6
Mar 22 06:27 AM	ChibiDoge / WETH	Buy	$0.0₃8566	0.0₆4061 WETH	247.24K	0.1000 WETH	$211.78	0x2a6...706a0
Mar 22 06:27 AM	ChibiDoge / WETH	Sell	$0.0₃8450	0.0₆4006 WETH	257.94K	0.1037 WETH	$217.95	0xbbb...a8e3e
Mar 22 06:26 AM	ChibiDoge / WETH	Buy	$0.0₃8572	0.0₆4063 WETH	247.11K	0.1000 WETH	$211.80	0x361...1a7a5
Mar 22 06:25 AM	ChibiDoge / WETH	Buy	$0.0₃8457	0.0₆4008 WETH	377.12K	0.1500 WETH	$318.92	0xfed...2cea7
Mar 22 06:24 AM	ChibiDoge / WETH	Sell	$0.0₃8284	0.0₆3926 WETH	1.28M	0.5211 WETH	$1.06K	0x6e5...f4000
Mar 22 06:24 AM	ChibiDoge / WETH	Buy	$0.0₃8895	0.0₆4215 WETH	595.34K	0.2475 WETH	$529.55	0x140...88496
Mar 22 06:24 AM	ChibiDoge / WETH	Buy	$0.0₃8603	0.0₆4077 WETH	745.23K	0.2985 WETH	$641.11	0x8c4...6e3ba
Mar 22 06:21 AM	ChibiDoge / WETH	Sell	$0.0₃8259	0.0₆3913 WETH	539.59K	0.2136 WETH	$445.63	0xe76...2dea3
Mar 22 06:19 AM	ChibiDoge / WETH	Buy	$0.0₃8498	0.0₆4030 WETH	608.28K	0.2418 WETH	$516.87	0x509...c67d9
Mar 22 06:19 AM	ChibiDoge / WETH	Buy	$0.0₃8219	0.0₆3898 WETH	409.45K	0.1583 WETH	$336.51	0x203...67181
Mar 22 06:18 AM	ChibiDoge / WETH	Sell	$0.0₃8040	0.0₆3813 WETH	357.77K	0.1373 WETH	$287.65	0x824...97b2c
Mar 22 06:18 AM	ChibiDoge / WETH	Buy	$0.0₃8197	0.0₆3887 WETH	257.04K	0.0995 WETH	$210.68	0xef4...dc4f2
Mar 22 06:18 AM	ChibiDoge / WETH	Buy	$0.0₃8084	0.0₆3833 WETH	259.33K	0.0990 WETH	$209.62	0xdd7...1784f
Mar 22 06:17 AM	ChibiDoge / WETH	Buy	$0.0₃7977	0.0₆3780 WETH	535.12K	0.2000 WETH	$426.83	0xf61...cd147
Mar 22 06:16 AM	ChibiDoge / WETH	Buy	$0.0₃7753	0.0₆3674 WETH	683.83K	0.2475 WETH	$530.13	0x5a7...6e345
Mar 22 06:16 AM	ChibiDoge / WETH	Buy	$0.0₃7480	0.0₆3545 WETH	280.49K	0.0990 WETH	$209.81	0x4e6...cd8b4
Mar 22 06:16 AM	ChibiDoge / WETH	Buy	$0.0₃7373	0.0₆3494 WETH	286.05K	0.0995 WETH	$210.88	0x3a2...a2fbd
Mar 22 06:15 AM	ChibiDoge / WETH	Sell	$0.0₃7265	0.0₆3443 WETH	633.79K	0.2211 WETH	$460.44	0x87a...7e6a9
Mar 22 06:14 AM	ChibiDoge / WETH	Buy	$0.0₃7507	0.0₆3557 WETH	1.08M	0.3742 WETH	$809.43	0xc93...abe2e
Mar 22 06:14 AM	ChibiDoge / WETH	Buy	$0.0₃7104	0.0₆3366 WETH	352.76K	0.1180 WETH	$250.57	0xcef...3c112
Mar 22 06:14 AM	ChibiDoge / WETH	Buy	$0.0₃6979	0.0₆3307 WETH	415.00K	0.1362 WETH	$289.60	0x630...49896
Mar 22 06:13 AM	ChibiDoge / WETH	Buy	$0.0₃6837	0.0₆3239 WETH	1.21M	0.3817 WETH	$827.51	0x8b0...9108a
Mar 22 06:13 AM	ChibiDoge / WETH	Buy	$0.0₃6444	0.0₆3053 WETH	577.95K	0.1745 WETH	$372.42	0x956...dc69c
Mar 22 06:11 AM	ChibiDoge / WETH	Sell	$0.0₃6267	0.0₆2970 WETH	1.30M	0.3975 WETH	$815.53	0x2b7...9bed0
Mar 22 06:11 AM	ChibiDoge / WETH	Buy	$0.0₃6671	0.0₆3162 WETH	634.18K	0.1980 WETH	$423.06	0x2e4...14265
Mar 22 06:10 AM	ChibiDoge / WETH	Buy	$0.0₃6466	0.0₆3066 WETH	338.17K	0.1031 WETH	$218.65	0x227...c3490
Mar 22 06:10 AM	ChibiDoge / WETH	Buy	$0.0₃6362	0.0₆3016 WETH	366.20K	0.1098 WETH	$232.97	0xbfd...3daf5
Mar 22 06:10 AM	ChibiDoge / WETH	Buy	$0.0₃6252	0.0₆2964 WETH	808.40K	0.2358 WETH	$505.37	0xaf8...feea5
Mar 22 06:09 AM	ChibiDoge / WETH	Sell	$0.0₃6020	0.0₆2854 WETH	1.09M	0.3191 WETH	$658.11	0x717...6e3ea
Mar 22 06:08 AM	ChibiDoge / WETH	Buy	$0.0₃6338	0.0₆3004 WETH	1.10M	0.3233 WETH	$697.91	0xe6f...96d8b
Mar 22 06:07 AM	ChibiDoge / WETH	Buy	$0.0₃6018	0.0₆2852 WETH	729.31K	0.2051 WETH	$438.88	0xd87...dace7
Mar 22 06:07 AM	ChibiDoge / WETH	Buy	$0.0₃5819	0.0₆2758 WETH	765.87K	0.2082 WETH	$445.63	0xcdd...8786d
Mar 22 06:07 AM	ChibiDoge / WETH	Buy	$0.0₃5620	0.0₆2664 WETH	933.70K	0.2443 WETH	$524.73	0x11f...655f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ChibiDoge		8h	$2.11K	887	$231.06K	0.02%	0.06%	-1.92%	$4.86B

What is the price of Chibi Doge (ChibiDoge)?

The current price for Chibi Doge (ChibiDoge) on the Ethereum chain is $0.0₃5802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi Doge (ChibiDoge)?

The Fully Diluted Valuation (FDV) of Chibi Doge (ChibiDoge) is $580.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi Doge (ChibiDoge)?

You can buy Chibi Doge on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Doge Liquidity pools to see all available ChibiDoge trading pairs and choose the pool with the best liquidity.

What is Chibi Doge (ChibiDoge) liquidity?

The total liquidity for Chibi Doge (ChibiDoge) across all pools on Ethereum is $25.25K. Liquidity is spread across pools, providing traders with multiple options for swapping ChibiDoge.

What is ChibiDoge, Chibi Doge?

Chibi Doge (ChibiDoge) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ChibiDoge is $0.0₃5802. Visit the Description tab for more details about this project.

How to trade ChibiDoge?

You can buy or sell ChibiDoge on the Ethereum chain through any of available ChibiDoge Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi Doge

Chibi Doge (ChibiDoge) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035802 with a fully diluted valuation of $580.14K.

WETH/ChibiDoge on Uniswap V2

Chibi Doge (ChibiDoge)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi Doge

About Chibi Doge